gettex | 132.0002024-06-06 | 133.520133.480 | -1.480-1.11% | 131.620113 | 132.320113 | 133.980132.000 | 729,606.860 | |
IEX | 143.652024-06-06 | 145.79146.15 | -2.50-1.71% | -- | -- | 146.47143.46 | 44,4896.43 mill. | |
Lang & Schwarz | 130.9202024-06-06 | 133.340133.340 | -2.420-1.81% | 130.920- | 133.040- | 134.160130.920 | -- | |
Quotrix | 134.16002024-06-06 | 134.1600132.5800 | +1.5800+1.19% | 131.620090 | 132.340090 | 134.1600134.1600 | -- | |
TradeGate | 133.0602024-06-06 | 134.320134.220 | -1.160-0.86% | 130.98076 | 133.00075 | 134.320132.820 | 496,539.260 | |
Berlin | 133.522024-06-06 | 133.52131.96 | +1.56+1.18% | 131.90270 | 132.60270 | 133.52133.52 | 00.00 | |
Cboe US | 143.732024-06-06 | 146.12146.12 | -2.39-1.64% | 140.801 | 152.007 | 146.47143.46 | 80,1155.35 mill. | |
Düsseldorf | 132.082024-06-06 | 133.50133.08 | -1.00-0.75% | -- | -- | 133.58132.08 | 00.00 | |
Frankfurt | 133.48002024-06-06 | 133.4800131.9600 | +1.5200+1.15% | -- | -- | 133.4800133.4800 | 00.0000 | |
Hannover | 133.522024-06-06 | 133.52131.98 | +1.54+1.17% | -- | -- | 133.52133.52 | 00.00 | |
London International | 145.102024-04-16 | 145.10156.40 | -- | -- | -- | 144.85143.32 | 188- | |
LSE International Off-book | 143.892024-06-06 | 145.53145.11 | -1.22-0.84% | -- | -- | 146.07143.89 | 22532,599.25 | |
München | 133.522024-06-06 | 133.52131.96 | +1.56+1.18% | -- | -- | 133.52133.52 | 00.00 | |
NYSE | 143.702024-06-06 | 145.79146.09 | -2.39-1.64% | 143.13100 | 143.99100 | 146.56143.43 | 1.57 mill.153.49 mill. | |
Stuttgart | 131.7802024-06-06 | 133.520132.060 | -0.280-0.21% | -- | -- | 133.520131.760 | 00.000 | |