D.R.HORTON INC. DL-,01/ US23331A1097 /
| 2024-05-03 7:31:05 PM | Chg. +3.04 | Volume | Bid8:04:37 PM | Ask8:04:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.06EUR | +2.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:05 PM | 138.06 | 0 |
| 2024-05-03 | 4:31:20 PM | 140.26 | 0 |
| 2024-05-03 | 12:30:45 PM | 135.78 | 0 |
| 2024-05-03 | 9:30:49 AM | 135.70 | 0 |
| 2024-05-03 | 8:10:44 AM | 135.62 | 0 |
| 2024-05-02 | 7:31:07 PM | 135.02 | 0 |
| 2024-05-02 | 4:30:50 PM | 133.44 | 0 |
| 2024-05-02 | 12:31:01 PM | 132.04 | 0 |
| 2024-05-02 | 9:30:45 AM | 131.82 | 0 |
| 2024-05-02 | 8:10:44 AM | 131.92 | 0 |
| 2024-04-30 | 7:31:03 PM | 133.98 | 0 |
| 2024-04-30 | 4:30:48 PM | 134.04 | 0 |
| 2024-04-30 | 12:30:57 PM | 135.18 | 0 |
All quotes in EUR
