| IEX | 55.846:06 PM | 57.5357.64 | -1.80-3.12% | -- | -- | 57.5355.65 | 24,8091.39 mill. | |
| TradeGate | 51.378:10 PM | 53.3652.48 | -1.11-2.12% | 51.45400 | 51.54400 | 53.3650.92 | 1,67686,423.06 | |
| gettex | 51.3608:14 PM | 53.11052.970 | -1.610-3.04% | 51.480200 | 51.510200 | 53.39050.970 | 40320,876.500 | |
| NYSE | 55.978:09 PM | 57.5557.63 | -1.66-2.88% | 55.97300 | 55.98700 | 57.5955.44 | 2.34 mill.95.3 mill. | |
| Cboe US | 55.998:08 PM | 57.5457.63 | -1.64-2.85% | 55.971 | 55.992 | 57.5455.45 | 135,2765 mill. | |
| Frankfurt | 52.00004:03 PM | 52.970052.6200 | -0.6200-1.18% | 51.3600160 | 51.4400160 | 53.360052.0000 | 1,11058,788 | |
| Xetra | 53.102:04 PM | 53.3952.79 | +0.31+0.59% | -- | -- | 53.3953.10 | 52527,937.51 | |
| Euronext Milan | 54.552024-05-21 | 54.8652.36 | -- | -- | -- | 55.4954.86 | 40022,080.71 | |
| London Domestic | 53.00002023-06-15 | 64.060065.1000 | -- | -- | -- | 64.060053.0000 | 36018,550 | |
| Euronext Milan (TAH) | 55.012024-05-20 | 55.0152.75 | +2.26+4.28% | 51.29226 | 51.56226 | 55.0155.01 | 804,400.80 | |
| Berlin | 51.277:35 PM | 53.2353.19 | -1.92-3.61% | 51.24950 | 51.61950 | 53.2350.99 | 00.00 | |
| München | 53.128:00 AM | 53.1252.24 | +0.88+1.68% | 51.35200 | 51.45200 | 53.1253.12 | 00.00 | |
| Bulgaria | 52.244:00 PM | 52.2452.40 | -0.16-0.31% | -- | -- | 52.2452.24 | 00.00 | |
| Düsseldorf | 51.207:30 PM | 53.0652.90 | -1.70-3.21% | 51.37400 | 51.50400 | 53.0651.20 | 00.00 | |
| Hamburg | 53.128:01 AM | 53.1252.26 | +0.86+1.65% | 51.36400 | 51.44400 | 53.1253.12 | 00.00 | |
| Hannover | 53.128:01 AM | 53.1252.27 | +0.85+1.63% | 51.36400 | 51.44400 | 53.1253.12 | 00.00 | |
| Lang & Schwarz | 51.498:25 PM | 52.9852.88 | -1.39-2.63% | 51.49- | 51.50- | 53.1750.86 | -- | |
| London International | -- | -- | -- | -- | -- | -- | 2- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 53.24007:57 AM | 53.240052.5200 | +0.7200+1.37% | 51.4500400 | 51.5200400 | 53.240053.2400 | -- | |
| Stuttgart | 53.11012:16 PM | 53.17052.500 | +0.610+1.16% | 51.2205,000 | 51.6005,000 | 53.17053.070 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 53.269:05 AM | 53.2652.81 | +0.45+0.85% | -- | -- | 53.2653.26 | 0- | |