DOW INC. DL-,01/ US2605571031 /
| 2024-05-23 9:38:45 PM | Chg. -0.820 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.420EUR | -1.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 37.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:45 PM | 52.420 | 0 |
| 2024-05-23 | 8:38:32 PM | 52.580 | 0 |
| 2024-05-23 | 8:00:00 PM | 52.470 | 0 |
| 2024-05-23 | 8:01:38 AM | 53.180 | 0 |
| 2024-05-22 | 3:50:06 PM | 53.240 | 100 |
| 2024-05-22 | 8:01:17 AM | 54.180 | 0 |
| 2024-05-21 | 7:08:12 PM | 54.100 | 0 |
| 2024-05-21 | 6:02:30 PM | 54.140 | 0 |
| 2024-05-21 | 4:03:31 PM | 54.370 | 40 |
| 2024-05-21 | 2:49:01 PM | 54.710 | 66 |
| 2024-05-21 | 2:01:41 PM | 54.550 | 6 |
| 2024-05-21 | 9:56:43 AM | 54.470 | 0 |
| 2024-05-21 | 8:00:52 AM | 54.370 | 0 |
All quotes in EUR
