| TradeGate | 115.5002024-05-27 | 116.000116.000 | -0.500-0.43% | 115.50087 | 116.00086 | 116.000115.500 | 8910,293 | |
| Quotrix | 116.00002024-05-27 | 116.0000117.0000 | -1.0000-0.85% | 115.500090 | 116.000090 | 116.0000116.0000 | -- | |
| Lang & Schwarz | 115.002024-05-27 | 115.50115.50 | -0.50-0.43% | 115.00- | 116.50- | 116.00115.00 | -- | |
| IEX | 126.052024-05-24 | 127.20126.12 | -0.07-0.06% | -- | -- | 127.21125.81 | 45,8945.81 mill. | |
| gettex | 115.5002024-05-27 | 116.000116.000 | -0.500-0.43% | 115.50086 | 116.00086 | 116.000115.000 | 536,137 | |
| Xetra | 116.002024-05-27 | 116.00117.00 | -1.00-0.85% | -- | -- | 116.00116.00 | 00.00 | |
| Vienna Global Market | 116.002024-05-27 | 116.00117.50 | -1.50-1.28% | -- | -- | 116.00116.00 | 0- | |
| Stuttgart | 115.5002024-05-27 | 115.500116.500 | -1.000-0.86% | -- | -- | 115.500115.500 | 00.000 | |
| NYSE | 126.062024-05-24 | 126.31126.13 | -0.07-0.06% | 124.77100 | 127.30400 | 127.27125.81 | 2.2 mill.151.28 mill. | |
| München | 115.502024-05-27 | 115.50116.50 | -1.00-0.86% | -- | -- | 115.50115.50 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 126.622024-05-24 | 126.31129.09 | -2.47-1.91% | -- | -- | 127.26126.05 | 8,748762,246.20 | |
| Frankfurt | 116.00002024-05-27 | 115.5000117.0000 | -1.0000-0.85% | -- | -- | 116.0000115.5000 | 657,527.5000 | |
| Euronext Milan (TAH) | 137.002024-04-04 | 137.00125.70 | +11.30+8.99% | -- | -- | 137.00137.00 | 6822 | |
| Euronext Milan | 119.002024-05-23 | 119.00121.00 | -- | -- | -- | 119.00119.00 | 5595 | |
| Düsseldorf | 115.002024-05-27 | 115.00116.00 | -1.00-0.86% | -- | -- | 115.50115.00 | 00.00 | |
| Cboe US | 126.062024-05-24 | 126.63126.06 | 0.000.00% | -- | -- | 127.07125.82 | 76,2435.34 mill. | |
| Berlin | 115.502024-05-27 | 115.50116.50 | -1.00-0.86% | 115.5078 | 116.0078 | 115.50115.50 | 00.00 | |