Estee Lauder Companies Inc/ US5184391044 /
| 2024-04-30 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.71USD | -0.05% | 3.76 mill. Turnover: 375.51 mill. |
144.83Bid Size: 100 | 147.92Ask Size: 100 | 52.59 bill.USD | 1.76% | 52.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 146.71 | - |
| 2024-04-30 | 10:00:02 PM | 146.71 | 442,911 |
| 2024-04-30 | 9:59:59 PM | 146.73 | 100 |
| 2024-04-30 | 9:59:59 PM | 146.72 | 200 |
| 2024-04-30 | 9:59:59 PM | 146.73 | 2,970 |
| 2024-04-30 | 9:59:59 PM | 146.68 | 300 |
| 2024-04-30 | 9:59:59 PM | 146.68 | 100 |
| 2024-04-30 | 9:59:58 PM | 146.70 | 355 |
| 2024-04-30 | 9:59:57 PM | 146.76 | 100 |
| 2024-04-30 | 9:59:57 PM | 146.76 | 100 |
| 2024-04-30 | 9:59:57 PM | 146.74 | 2,200 |
| 2024-04-30 | 9:59:57 PM | 146.74 | 100 |
| 2024-04-30 | 9:59:56 PM | 146.73 | 107 |
All quotes in USD
