| IEX | 45.119:59 PM | 45.7645.77 | -0.66-1.43% | -- | -- | 45.9145.07 | 229,69710.42 mill. | |
| TradeGate | 41.6157:56 PM | 42.07042.095 | -0.480-1.14% | 41.465241 | 41.660240 | 42.23541.615 | 43017,906.495 | |
| gettex | 41.5409:54 PM | 42.06042.005 | -0.465-1.11% | 41.490241 | 41.610241 | 42.23041.540 | 1014,216.710 | |
| NYSE | 45.1110:10 PM | 45.7545.76 | -0.65-1.42% | 45.091,100 | 45.11200 | 45.9145.07 | 8.8 mill.349.56 mill. | |
| Cboe US | 45.129:59 PM | 45.7745.77 | -0.66-1.43% | 45.091 | 45.111 | 45.8945.07 | 420,75115.31 mill. | |
| Xetra | 41.9755:35 PM | 42.02542.125 | -0.150-0.36% | -- | -- | 42.02541.975 | 2239,366.920 | |
| Cboe Europe BXE | 39.772024-03-25 | 39.7735.92 | -- | -- | -- | 39.7739.77 | 1003,977 | |
| Euronext Milan | 41.5402024-05-14 | 41.79042.385 | -- | -- | -- | 41.79041.790 | 753,134.250 | |
| Euronext Milan (TAH) | 42.4552024-05-07 | 42.45542.350 | +0.105+0.25% | -- | -- | 42.45542.455 | 602,547.300 | |
| Frankfurt | 42.065011:20 AM | 42.045042.3700 | -0.3050-0.72% | -- | -- | 42.190042.0450 | 512,145.4400 | |
| Cboe Europe DXE | 41.822024-05-14 | 41.8241.93 | -- | -- | -- | 41.8241.82 | 261,087.32 | |
| Turquoise | 42.002024-05-02 | 42.0040.44 | +1.56+3.86% | -- | -- | 42.0042.00 | 23965.89 | |
| Cboe Europe CXE | 42.014:39 PM | 42.0141.24 | +0.77+1.85% | -- | -- | 42.0142.01 | 15630.08 | |
| Berlin | 42.0708:02 AM | 42.07042.150 | -0.080-0.19% | -- | -- | 42.07042.070 | 00.000 | |
| Stuttgart | 42.0708:19 AM | 42.07042.055 | +0.015+0.04% | -- | -- | 42.07042.070 | 00.000 | |
| Hamburg | 42.0508:26 AM | 42.05042.115 | -0.065-0.15% | -- | -- | 42.05042.050 | 00.000 | |
| Düsseldorf | 41.5957:56 PM | 42.02042.135 | -0.540-1.28% | -- | -- | 42.04041.565 | 00.000 | |
| München | 42.0608:00 AM | 42.06042.145 | -0.085-0.20% | -- | -- | 42.06042.060 | 00.000 | |
| Hannover | 42.0658:26 AM | 42.06542.120 | -0.055-0.13% | -- | -- | 42.06542.065 | 00.000 | |
| Lang & Schwarz | 41.45510:59 PM | 41.95541.870 | -0.415-0.99% | 41.455- | 41.625- | 42.22041.415 | -- | |
| London Domestic | 45.72502024-05-17 | 45.740045.6250 | -- | -- | -- | 46.080045.6679 | 3,466- | |
| London International | 45.232024-04-23 | 45.2642.88 | -- | -- | -- | 45.9444.40 | 94,699- | |
| Quotrix | 42.15007:57 AM | 42.150042.2300 | -0.0800-0.19% | 41.58501,700 | 41.67501,700 | 42.150042.1500 | -- | |
| Toronto | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 41.945:32 PM | 42.1142.08 | -0.14-0.32% | -- | -- | 42.1141.94 | 0- | |