| IEX | 204.559:59 PM | 205.40205.96 | -1.42-0.69% | -- | -- | 206.15203.26 | 52,90310.85 mill. | |
| TradeGate | 188.0003:39 PM | 188.520190.140 | -2.140-1.13% | 188.00053 | 188.86052 | 188.520188.000 | 8415,798.520 | |
| gettex | 188.0009:43 PM | 189.540189.540 | -1.540-0.81% | 187.40084 | 189.34084 | 189.580187.420 | 346,376.240 | |
| NASDAQ | 204.620010:00 PM | 205.7500205.9700 | -1.3500-0.66% | 203.2800100 | 205.7000200 | 206.1900203.2500 | 2.01 mill.286.9 mill. | |
| Cboe US | 204.609:59 PM | 205.49205.93 | -1.33-0.65% | 204.573 | -- | 206.16203.49 | 72,9097.3 mill. | |
| Frankfurt | 188.00003:33 PM | 188.5400189.2600 | -1.2600-0.67% | -- | -- | 188.5400188.0000 | 21139,668.5400 | |
| Euronext Milan | 188.922024-05-16 | 188.26187.96 | -- | -- | -- | 188.26187.64 | 13024,437.24 | |
| Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| München | 188.488:00 AM | 188.48189.28 | -0.80-0.42% | -- | -- | 188.48188.48 | 00.00 | |
| Xetra | 189.205:35 PM | 189.20189.48 | -0.28-0.15% | -- | -- | 189.20189.20 | 00.00 | |
| Stuttgart | 188.4808:19 AM | 188.480189.220 | -0.740-0.39% | -- | -- | 188.480188.480 | 00.000 | |
| Berlin | 188.448:08 AM | 188.44189.30 | -0.86-0.45% | 188.14160 | 188.70160 | 188.44188.44 | 00.00 | |
| Düsseldorf | 188.547:54 PM | 188.24189.72 | -1.18-0.62% | -- | -- | 189.44188.24 | 00.00 | |
| Hannover | 188.448:26 AM | 188.44189.30 | -0.86-0.45% | -- | -- | 188.44188.44 | 00.00 | |
| Hamburg | 188.428:26 AM | 188.42189.14 | -0.72-0.38% | -- | -- | 188.42188.42 | 00.00 | |
| Lang & Schwarz | 187.04010:59 PM | 187.980187.980 | -0.940-0.50% | 187.040- | 190.060- | 189.760186.940 | -- | |
| Quotrix | 189.44007:57 AM | 189.4400190.2200 | -0.7800-0.41% | 188.4200160 | 188.9800160 | 189.4400189.4400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 189.549:05 AM | 189.54189.44 | +0.10+0.05% | -- | -- | 189.54189.54 | 0- | |