HONEYWELL INTL DL1/ US4385161066 /
| 2024-05-17 8:05:59 PM | Chg. -0.340 | Volume | Bid8:07:32 PM | Ask8:07:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.140EUR | -0.18% | 411 Turnover: 78,089.440 |
189.720Bid Size: 160 | 190.200Ask Size: 160 | 123.75 bill.EUR | - | - |
Master data
| WKN: | 870153 |
|---|---|
| Ticker: | ALD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 191.080 |
|---|---|
| High: | 191.080 |
| Low: | 189.000 |
| Previous Close: | 190.480 |
| Volume (shares): | 411 |
| Turnover: | 78,089.440 |
| Trades: | 19 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +1.72% | ||
|---|---|---|---|
| 1 Month | +6.22% | ||
| 3 Months | +3.99% | ||
| YTD | +1.00% | ||
| 1 Year | +5.49% | ||
| 3 Years | +1.90% | ||
| 5 Years | +24.27% | ||
| 10 Years | +187.08% |
| 1W High / 1W Low: | 190.480 | 186.920 |
|---|---|---|
| 1M High / 1M Low: | 190.480 | 179.000 |
| 6M High / 6M Low: | 191.460 | 175.140 |
| High (YTD): | 2024-01-02 | 191.460 |
| Low (YTD): | 2024-04-17 | 179.000 |
| 52W High: | 2023-07-04 | 193.700 |
| 52W Low: | 2023-10-27 | 166.800 |
| Avg. price 1W: | 188.508 | |
| Avg. volume 1W: | 689.800 | |
| Avg. price 1M: | 183.163 | |
| Avg. volume 1M: | 601.381 | |
| Avg. price 6M: | 183.297 | |
| Avg. volume 6M: | 529.581 | |
| Avg. price 1Y: | 180.838 | |
| Avg. volume 1Y: | 595.074 | |
| Volatility 1M: | 13.00% | |
| Volatility 6M: | 15.08% | |
| Volatility 1Y: | 16.20% | |
| Volatility 3Y: | 19.61% | |
| Dividend per Share: | 4.17 USD | |
| Earnings per Share: | 8.53 USD | |
| Return on Equity: | 34.43% | |
| Dividend Yield: | 2.02% | |
| P/E Ratio: | 24.21 | |
| Market Capitalization: | 123.75 bill. EUR | |
| Free Float Market Cap.: | - |
