| TradeGate | 182.0002024-05-27 | 183.000181.600 | +0.400+0.22% | 180.00056 | 182.00055 | 183.000181.220 | 50892,372.400 | |
| Quotrix | 182.16002024-05-27 | 182.1600185.0000 | -2.8400-1.54% | 180.000070 | 182.000070 | 182.1600182.1600 | -- | |
| Lang & Schwarz | 179.8602024-05-27 | 180.300180.300 | -0.440-0.24% | 179.860- | 182.780- | 181.580179.260 | -- | |
| IEX | 197.022024-05-24 | 201.25200.99 | -3.97-1.98% | -- | -- | 201.26196.93 | 90,49517.98 mill. | |
| gettex | 181.9202024-05-27 | 182.100181.700 | +0.220+0.12% | 180.96055 | 181.96055 | 182.400180.980 | 11821,429.100 | |
| Xetra | 182.442024-05-27 | 182.44183.86 | -1.42-0.77% | -- | -- | 182.44182.44 | 00.00 | |
| Vienna Global Market | 181.282024-05-27 | 181.96183.76 | -2.48-1.35% | -- | -- | 181.96181.28 | 0- | |
| Stuttgart | 180.0002024-05-27 | 181.640185.540 | -5.540-2.99% | -- | -- | 181.640180.000 | 00.000 | |
| NYSE | 197.002024-05-24 | 201.00201.04 | -4.04-2.01% | 194.95100 | 197.25100 | 201.31196.92 | 1.88 mill.236.09 mill. | |
| München | 182.102024-05-27 | 182.10184.08 | -1.98-1.08% | -- | -- | 182.10182.10 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 193.902024-04-30 | 174.91197.90 | -- | -- | -- | 197.60174.91 | 3,34512,991.30 | |
| Hannover | 181.422024-05-27 | 181.42185.66 | -4.24-2.28% | -- | -- | 181.42181.42 | 00.00 | |
| Hamburg | 181.442024-05-27 | 181.44185.62 | -4.18-2.25% | -- | -- | 181.44181.44 | 00.00 | |
| Frankfurt | 181.94002024-05-27 | 181.4000185.5600 | -3.6200-1.95% | -- | -- | 181.9400181.4000 | 101,819.4000 | |
| Düsseldorf | 179.902024-05-27 | 181.62182.98 | -3.08-1.68% | -- | -- | 181.62179.90 | 00.00 | |
| Cboe US | 197.002024-05-24 | 201.09200.99 | -3.99-1.99% | -- | -- | 201.12196.93 | 95,3219.5 mill. | |
| Berlin | 181.102024-05-27 | 181.10185.60 | -4.50-2.42% | -- | -- | 181.10181.10 | 00.00 | |