Hershey Company/ US4278661081 /
| 2024-05-01 10:10:00 PM | Chg. -0.22 | Volume | Bid1:46:58 AM | Ask1:46:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.70USD | -0.11% | 1.79 mill. Turnover: 214.55 mill. |
193.69Bid Size: 100 | 194.90Ask Size: 100 | 39.51 bill.USD | 2.30% | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 193.70 | - |
| 2024-05-01 | 10:00:02 PM | 193.70 | 217,157 |
| 2024-05-01 | 10:00:00 PM | 193.74 | 100 |
| 2024-05-01 | 9:59:59 PM | 193.67 | 1,323 |
| 2024-05-01 | 9:59:59 PM | 193.70 | 143 |
| 2024-05-01 | 9:59:59 PM | 193.70 | 260 |
| 2024-05-01 | 9:59:59 PM | 193.71 | 100 |
| 2024-05-01 | 9:59:59 PM | 193.71 | 100 |
| 2024-05-01 | 9:59:59 PM | 193.64 | 2,800 |
| 2024-05-01 | 9:59:59 PM | 193.66 | 100 |
| 2024-05-01 | 9:59:58 PM | 193.74 | 180 |
| 2024-05-01 | 9:59:58 PM | 193.72 | 100 |
| 2024-05-01 | 9:59:58 PM | 193.73 | 200 |
All quotes in USD
