| IEX | 772.999:59 PM | 752.90748.06 | +24.93+3.33% | -- | -- | 778.29752.00 | 20,22615.59 mill. | |
| TradeGate | 714.1007:22 PM | 684.300687.500 | +26.600+3.87% | -- | -- | 714.100683.000 | 321223,630.400 | |
| gettex | 711.8009:43 PM | 685.600686.800 | +25.000+3.64% | 709.70036 | 713.90036 | 713.100682.900 | 11480,347.400 | |
| NASDAQ | 770.93239:51 PM | 751.8800747.6800 | +23.2523+3.11% | 770.8300200 | 771.5700400 | 778.4350751.0200 | 398,325116.98 mill. | |
| Cboe US | 771.349:49 PM | 762.93746.72 | +24.62+3.30% | 768.411 | 772.251 | 776.17762.93 | 21,9934.16 mill. | |
| Xetra | 713.205:35 PM | 690.60690.60 | +22.60+3.27% | -- | -- | 713.20687.40 | 8055,193.80 | |
| Cboe Europe BXE | 638.002024-03-15 | 638.00548.50 | -- | -- | -- | 638.00638.00 | 4126,158 | |
| Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| London International | 751.883:30 PM | 751.88721.49 | +30.39+4.21% | -- | -- | 778.50750.01 | 25212,030.08 | |
| Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Stuttgart | 711.9008:44 PM | 683.100686.900 | +25.000+3.64% | 707.4005,000 | 712.0005,000 | 711.900683.100 | 106,946.200 | |
| Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Euronext Milan | 688.302024-05-15 | 690.30667.10 | -- | -- | -- | 690.30690.30 | 21,380.60 | |
| München | 713.009:30 PM | 684.80687.30 | +25.70+3.74% | -- | -- | 713.00684.80 | 1713 | |
| Berlin | 682.908:08 AM | 682.90687.50 | -4.60-0.67% | -- | -- | 682.90682.90 | 00.00 | |
| Hamburg | 684.808:26 AM | 684.80687.90 | -3.10-0.45% | -- | -- | 684.80684.80 | 00.00 | |
| Frankfurt | 684.80008:20 AM | 684.8000691.3000 | -6.5000-0.94% | -- | -- | 684.8000684.8000 | 00.0000 | |
| Düsseldorf | 709.207:54 PM | 684.70683.10 | +26.10+3.82% | -- | -- | 709.70684.30 | 00.00 | |
| Hannover | 685.409:26 AM | 685.40688.40 | -3.00-0.44% | -- | -- | 685.40685.40 | 00.00 | |
| Lang & Schwarz | 709.90010:07 PM | 682.400682.400 | +27.500+4.03% | 709.900- | 715.500- | 715.400682.400 | -- | |
| Quotrix | 687.10007:57 AM | 687.1000690.7000 | -3.6000-0.52% | 708.500080 | 713.300080 | 687.1000687.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 711.605:32 PM | 687.20690.90 | +20.70+3.00% | -- | -- | 711.60687.20 | 0- | |