KLA Corp/ US4824801009 /
| 2024-05-01 9:59:49 PM | Chg. -22.86 | Volume | Bid9:59:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 665.59USD | -3.32% | 53,356 Turnover: 9.7 mill. |
-Bid Size: - | -Ask Size: - | 89.68 bill.USD | 0.78% | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:49 PM | 665.59 | 100 |
| 2024-05-01 | 9:59:49 PM | 665.79 | 100 |
| 2024-05-01 | 9:59:49 PM | 666.09 | 100 |
| 2024-05-01 | 9:59:49 PM | 665.74 | 100 |
| 2024-05-01 | 9:59:49 PM | 665.75 | 100 |
| 2024-05-01 | 9:59:49 PM | 665.91 | 100 |
| 2024-05-01 | 9:59:49 PM | 665.97 | 100 |
| 2024-05-01 | 9:59:49 PM | 665.99 | 150 |
| 2024-05-01 | 9:59:49 PM | 666.07 | 150 |
| 2024-05-01 | 9:59:46 PM | 666.62 | 100 |
| 2024-05-01 | 9:59:45 PM | 666.35 | 100 |
| 2024-05-01 | 9:59:18 PM | 667.17 | 100 |
| 2024-05-01 | 9:59:16 PM | 667.23 | 100 |
All quotes in USD
