| IEX | 915.159:59 PM | 917.15907.59 | +7.57+0.83% | -- | -- | 931.07912.66 | 27,73325.5 mill. | |
| TradeGate | 853.5004:45 PM | 845.300841.300 | +12.200+1.45% | 849.10014 | 853.40014 | 858.200841.800 | 259219,851.700 | |
| gettex | 850.0009:43 PM | 842.300842.300 | +7.700+0.91% | 849.40016 | 850.70016 | 859.900842.300 | 3529,837.300 | |
| NASDAQ | 915.420010:00 PM | 918.2600907.5400 | +7.8800+0.87% | 899.3500100 | 916.5900100 | 931.2000912.2400 | 509,928249.06 mill. | |
| Cboe US | 915.779:59 PM | 916.33907.22 | +8.55+0.94% | -- | 916.191 | 931.05913.50 | 25,4987.81 mill. | |
| Xetra | 853.605:35 PM | 850.90844.60 | +9.00+1.07% | -- | -- | 861.90845.30 | 10084,959.60 | |
| Stuttgart | 843.4009:42 AM | 841.000845.800 | -2.400-0.28% | -- | -- | 843.400841.000 | 5042,170 | |
| Frankfurt | 857.00004:05 PM | 841.6000840.1000 | +16.9000+2.01% | -- | -- | 857.0000841.6000 | 1512,717 | |
| London Domestic | 918.11002024-04-26 | 898.4000878.0000 | -- | -- | -- | 927.9777898.4000 | 31910,800.5100 | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| Cboe Europe CXE | 843.702024-04-26 | 847.00896.60 | -- | -- | -- | 847.00843.70 | 21,690.70 | |
| Euronext Milan | 851.704:13 PM | 854.00842.80 | +8.90+1.06% | -- | -- | 854.00854.00 | 1854 | |
| Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | -- | -- | 843.30843.30 | 1843.30 | |
| Berlin | 840.908:08 AM | 840.90846.00 | -5.10-0.60% | 847.7060 | 849.8060 | 840.90840.90 | 00.00 | |
| München | 845.308:03 AM | 845.30850.20 | -4.90-0.58% | -- | -- | 845.30845.30 | 00.00 | |
| Hamburg | 841.608:00 AM | 841.60847.10 | -5.50-0.65% | -- | -- | 841.60841.60 | 00.00 | |
| Hannover | 841.608:15 AM | 841.60847.10 | -5.50-0.65% | -- | -- | 841.60841.60 | 00.00 | |
| Düsseldorf | 847.707:31 PM | 840.90841.80 | +5.90+0.70% | -- | -- | 850.40840.90 | 00.00 | |
| Lang & Schwarz | 846.60010:46 PM | 838.800838.800 | +7.800+0.93% | 846.600- | 852.600- | 861.900838.800 | -- | |
| London International | -- | -- | -- | -- | -- | 930.69901.50 | 155- | |
| Quotrix | 843.20007:57 AM | 843.2000848.4000 | -5.2000-0.61% | 849.900020 | 851.000020 | 843.2000843.2000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 852.805:32 PM | 847.50845.10 | +7.70+0.91% | -- | -- | 852.80847.50 | 0- | |