LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-04-26 4:08:04 PM | Chg. +10.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.0000EUR | +1.20% | 100 Turnover: 84,632 |
-Bid Size: - | -Ask Size: - | 113.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:08:04 PM | 849.0000 | 0 |
| 2024-04-26 | 2:45:32 PM | 846.2000 | 60 |
| 2024-04-26 | 2:45:11 PM | 846.5000 | 40 |
| 2024-04-26 | 8:36:06 AM | 849.4000 | 0 |
| 2024-04-25 | 4:02:24 PM | 838.9000 | 0 |
| 2024-04-25 | 1:51:47 PM | 818.4000 | 0 |
| 2024-04-25 | 10:11:34 AM | 808.1000 | 5 |
| 2024-04-25 | 8:43:23 AM | 800.9000 | 0 |
| 2024-04-25 | 8:03:45 AM | 795.0000 | 5 |
| 2024-04-24 | 5:44:10 PM | 838.4000 | 15 |
| 2024-04-24 | 4:25:44 PM | 848.9000 | 0 |
| 2024-04-24 | 8:46:21 AM | 835.5000 | 0 |
| 2024-04-23 | 4:11:59 PM | 820.6000 | 10 |
All quotes in EUR
