gettex285.3003:43 PM286.850286.850-1.550-0.54%286.00035286.70035287.150285.300--
IEX311.084:09 PM310.77312.49-1.40-0.45%310.77100311.40300311.98308.945,9601.85 mill.
Lang & Schwarz285.804:09 PM285.15285.15+0.65+0.23%285.80-286.95-287.90283.80--
Quotrix287.35007:57 AM287.3500289.3500-2.0000-0.69%285.8000140286.9500140287.3500287.3500--
TradeGate286.0509:56 AM288.300287.550-1.500-0.52%285.800110286.950140288.300286.0506017,275.500
Berlin285.703:36 PM287.00286.55-0.85-0.30%284.15600286.50600288.25285.7000.00
Bulgaria289.052024-05-17289.05290.25-1.20-0.41%285.00140286.10140289.05289.0500.00
Cboe US309.903:53 PM309.73312.42-2.52-0.81%309.831310.662310.06309.044,709684,372.52
Düsseldorf285.758:10 AM285.75288.10-2.35-0.82%285.00150286.10150285.75285.7500.00
Euronext Milan295.252024-05-07294.10287.45--284.8064286.2064294.10294.1041,176.40
Euronext Milan (TAH)316.702024-03-26316.70-------316.70316.70165,067.20
Frankfurt286.65008:04 AM286.6500287.2000-0.5500-0.19%285.2500100285.7500100286.6500286.650000.0000
Hannover285.808:26 AM285.80288.15-2.35-0.82%285.00140286.10140285.80285.8000.00
London International309.853:48 PM309.85317.33-7.48-2.36%----309.85309.8542296,983.05
München288.758:02 AM288.75290.55-1.80-0.62%285.25100285.75100288.75288.7500.00
NYSE310.233:54 PM311.75312.40-2.18-0.70%310.09300310.40400311.75308.88121,19527.82 mill.
Stuttgart285.8008:19 AM285.800286.800-1.000-0.35%284.850500286.050500285.800285.800--
Vienna Global Market287.259:05 AM287.25287.70-0.45-0.16%276.1031295.4031287.25287.250-