gettex | 285.3003:43 PM | 286.850286.850 | -1.550-0.54% | 286.00035 | 286.70035 | 287.150285.300 | -- | |
IEX | 311.084:09 PM | 310.77312.49 | -1.40-0.45% | 310.77100 | 311.40300 | 311.98308.94 | 5,9601.85 mill. | |
Lang & Schwarz | 285.804:09 PM | 285.15285.15 | +0.65+0.23% | 285.80- | 286.95- | 287.90283.80 | -- | |
Quotrix | 287.35007:57 AM | 287.3500289.3500 | -2.0000-0.69% | 285.8000140 | 286.9500140 | 287.3500287.3500 | -- | |
TradeGate | 286.0509:56 AM | 288.300287.550 | -1.500-0.52% | 285.800110 | 286.950140 | 288.300286.050 | 6017,275.500 | |
Berlin | 285.703:36 PM | 287.00286.55 | -0.85-0.30% | 284.15600 | 286.50600 | 288.25285.70 | 00.00 | |
Bulgaria | 289.052024-05-17 | 289.05290.25 | -1.20-0.41% | 285.00140 | 286.10140 | 289.05289.05 | 00.00 | |
Cboe US | 309.903:53 PM | 309.73312.42 | -2.52-0.81% | 309.831 | 310.662 | 310.06309.04 | 4,709684,372.52 | |
Düsseldorf | 285.758:10 AM | 285.75288.10 | -2.35-0.82% | 285.00150 | 286.10150 | 285.75285.75 | 00.00 | |
Euronext Milan | 295.252024-05-07 | 294.10287.45 | -- | 284.8064 | 286.2064 | 294.10294.10 | 41,176.40 | |
Euronext Milan (TAH) | 316.702024-03-26 | 316.70- | -- | -- | -- | 316.70316.70 | 165,067.20 | |
Frankfurt | 286.65008:04 AM | 286.6500287.2000 | -0.5500-0.19% | 285.2500100 | 285.7500100 | 286.6500286.6500 | 00.0000 | |
Hannover | 285.808:26 AM | 285.80288.15 | -2.35-0.82% | 285.00140 | 286.10140 | 285.80285.80 | 00.00 | |
London International | 309.853:48 PM | 309.85317.33 | -7.48-2.36% | -- | -- | 309.85309.85 | 42296,983.05 | |
München | 288.758:02 AM | 288.75290.55 | -1.80-0.62% | 285.25100 | 285.75100 | 288.75288.75 | 00.00 | |
NYSE | 310.233:54 PM | 311.75312.40 | -2.18-0.70% | 310.09300 | 310.40400 | 311.75308.88 | 121,19527.82 mill. | |
Stuttgart | 285.8008:19 AM | 285.800286.800 | -1.000-0.35% | 284.850500 | 286.050500 | 285.800285.800 | -- | |
Vienna Global Market | 287.259:05 AM | 287.25287.70 | -0.45-0.16% | 276.1031 | 295.4031 | 287.25287.25 | 0- | |