SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 2024-05-02 9:43:43 AM | Chg. +0.750 | Volume | Bid9:49:13 AM | Ask9:49:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.100EUR | +0.27% | - Turnover: - |
282.100Bid Size: 35 | 284.900Ask Size: 35 | 71.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:43:43 AM | 282.100 | 0 |
| 2024-05-02 | 9:13:09 AM | 282.100 | 0 |
| 2024-05-02 | 8:00:30 AM | 282.100 | 0 |
| 2024-04-30 | 9:43:47 PM | 281.350 | 0 |
| 2024-04-30 | 9:13:17 PM | 282.200 | 0 |
| 2024-04-30 | 8:43:12 PM | 282.500 | 0 |
| 2024-04-30 | 8:13:42 PM | 282.500 | 0 |
| 2024-04-30 | 7:43:26 PM | 282.500 | 0 |
| 2024-04-30 | 7:13:47 PM | 282.500 | 0 |
| 2024-04-30 | 6:43:06 PM | 282.550 | 0 |
| 2024-04-30 | 6:13:21 PM | 282.950 | 0 |
| 2024-04-30 | 5:43:40 PM | 282.950 | 0 |
| 2024-04-30 | 5:14:17 PM | 283.700 | 0 |
All quotes in EUR
