gettex249,80031.05.2024248,100248,100+1,700+0,69%251,30040252,00040249,800246,50010225.184,200 IEX273,0831.05.2024266,33268,16+4,92+1,83%----273,16266,3311.2383,04 Mio. Lang & Schwarz249,5001.06.2024249,50249,500,000,00%249,50-253,60-249,50249,50-- Quotrix247,800031.05.2024247,8000245,3000+2,5000+1,02%251,000050252,300050247,8000247,8000-- TradeGate246,90031.05.2024248,200244,700+2,200+0,90%250,50023252,80023248,200246,900204.953,600 Berlin248,5031.05.2024247,70247,60+0,90+0,36%----248,50246,3000.00 Cboe US273,2831.05.2024268,65268,22+5,06+1,89%----273,28268,6411.255875.749,02 Düsseldorf246,4031.05.2024246,40244,00+2,40+0,98%----246,40246,4000.00 Frankfurt246,600031.05.2024246,6000244,1000+2,5000+1,02%----246,6000246,600000.0000 Hannover246,6031.05.2024246,60244,10+2,50+1,02%----246,60246,6000.00 London International270,7030.04.2024219,85294,61------272,51219,85712191.926,30 LSE International Off-book267,6531.05.2024267,83268,97-1,32-0,49%----269,31263,6382.149,32 München246,6031.05.2024246,60245,50+1,10+0,45%----246,60246,6000.00 NYSE272,8631.05.2024267,56268,23+4,63+1,73%263,14100291,00100273,28266,31455.52270,29 Mio. Stuttgart246,50031.05.2024246,600244,100+2,400+0,98%----247,000245,80000.000