Snap on Inc/ US8330341012 /
| 2024-05-03 10:10:00 PM | Chg. +4.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.03USD | +1.56% | 262,537 Turnover: 38.82 mill. |
265.04Bid Size: 100 | 303.55Ask Size: 100 | 14.29 bill.USD | 2.48% | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 271.03 | - |
| 2024-05-03 | 10:00:01 PM | 271.03 | 47,058 |
| 2024-05-03 | 10:00:00 PM | 270.96 | 150 |
| 2024-05-03 | 9:59:59 PM | 271.05 | 174 |
| 2024-05-03 | 9:59:59 PM | 271.05 | 172 |
| 2024-05-03 | 9:59:57 PM | 270.98 | 162 |
| 2024-05-03 | 9:59:57 PM | 271.02 | 100 |
| 2024-05-03 | 9:59:57 PM | 271.02 | 100 |
| 2024-05-03 | 9:59:57 PM | 271.02 | 100 |
| 2024-05-03 | 9:59:57 PM | 271.02 | 400 |
| 2024-05-03 | 9:59:57 PM | 271.03 | 100 |
| 2024-05-03 | 9:59:57 PM | 271.03 | 100 |
| 2024-05-03 | 9:59:57 PM | 271.03 | 100 |
All quotes in USD
