| TradeGate | 1.272024-06-11 | 1.281.31 | -- | 1.284,100 | 1.294,100 | 1.281.27 | 6,1007,769.10 | |
| gettex | 1.27802024-06-12 | 1.27701.2750 | +0.0030+0.24% | 1.27803,897 | 1.28803,897 | 1.29001.2770 | 772993.1140 | |
| Madrid | 1.282024-06-12 | 1.261.26 | +0.02+1.42% | 1.284,600 | 1.302,205 | 1.301.27 | 6.46 mill.8.3 mill. | |
| London International | 1.3332024-05-24 | 1.3651.359 | -- | -- | -- | 1.3501.325 | 5.14 mill.1.68 mill. | |
| Cboe Europe DXE | 1.292024-06-12 | 1.271.27 | +0.02+1.54% | -- | -- | 1.291.27 | 1.5 mill.784,680.15 | |
| Turquoise | 1.292024-06-12 | 1.271.27 | +0.02+1.46% | -- | -- | 1.291.27 | 208,364268,012.63 | |
| LSE International Off-book | 1.292024-06-12 | 1.251.30 | -0.01-1.05% | -- | -- | 1.291.27 | 29,42337,840.52 | |
| Cboe Europe CXE | 1.352024-05-24 | 1.351.35 | -- | -- | -- | 1.351.35 | 6,8999,279.16 | |
| Cboe Europe BXE | 1.282024-06-11 | 1.281.30 | -- | -- | -- | 1.281.28 | 5,2856,780.66 | |
| Nasdaq Other OTC | 1.19002023-11-29 | 1.19001.1000 | -- | -- | -- | 1.19001.1900 | 100119 | |
| Berlin | 1.2812024-06-12 | 1.2841.281 | 0.0000.00% | -- | -- | 1.2901.272 | 00.000 | |
| Stuttgart | 1.2612024-06-12 | 1.2611.282 | -0.021-1.64% | -- | -- | 1.2611.261 | 00.000 | |
| Frankfurt | 1.25502024-06-12 | 1.25101.2550 | 0.00000.00% | -- | -- | 1.25501.2510 | 00.0000 | |
| Düsseldorf | 1.2722024-06-12 | 1.2791.271 | +0.001+0.08% | -- | -- | 1.2811.272 | 00.000 | |
| München | 1.2912024-06-12 | 1.2911.301 | -0.010-0.77% | -- | -- | 1.2911.291 | 00.000 | |
| Lang & Schwarz | 1.2667:07 AM | 1.2681.269 | -0.003-0.24% | 1.266- | 1.297- | 1.2681.266 | -- | |
| Quotrix | 1.28602024-06-12 | 1.28601.3010 | -0.0150-1.15% | 1.27602,000 | 1.28802,000 | 1.28601.2860 | -- | |