UNICAJA BANCO SA/ ES0180907000 /
| 2024-06-05 3:09:36 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +1.41% | 209,081 Turnover: 269,664.95 |
-Bid Size: - | -Ask Size: - | 1.30 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:09:36 PM | 1.30 | 3,250 |
| 2024-06-05 | 3:09:36 PM | 1.30 | 192 |
| 2024-06-05 | 3:09:36 PM | 1.30 | 4,765 |
| 2024-06-05 | 3:09:36 PM | 1.30 | 354 |
| 2024-06-05 | 3:09:36 PM | 1.30 | 3,172 |
| 2024-06-05 | 3:04:17 PM | 1.30 | 985 |
| 2024-06-05 | 3:04:14 PM | 1.30 | 604 |
| 2024-06-05 | 3:04:14 PM | 1.30 | 642 |
| 2024-06-05 | 3:04:11 PM | 1.30 | 1,246 |
| 2024-06-05 | 3:02:43 PM | 1.30 | 8,084 |
| 2024-06-05 | 2:56:03 PM | 1.30 | 1,246 |
| 2024-06-05 | 2:40:22 PM | 1.30 | 588 |
| 2024-06-05 | 2:36:53 PM | 1.30 | 657 |
All quotes in EUR
