| gettex | 2.12002024-05-27 | 2.06102.0850 | +0.0350+1.68% | 2.10003,551 | 2.12403,551 | 2.12502.0590 | 56,822118,832.0710 | |
| Lang & Schwarz | 2.1027:10 AM | 2.1022.102 | 0.0000.00% | 2.102- | 2.125- | 2.1022.102 | -- | |
| Quotrix | 2.10102024-05-27 | 2.07402.0720 | +0.0290+1.40% | 2.10302,800 | 2.12302,800 | 2.10102.0740 | 107224.8070 | |
| TradeGate | 2.132024-05-27 | 2.062.08 | +0.05+2.21% | 2.10292,500 | 2.132,500 | 2.132.06 | 273,954573,184.15 | |
| Berlin | 2.1072024-05-27 | 2.0852.073 | +0.034+1.64% | -- | -- | 2.1072.083 | 00.000 | |
| Bulgaria | 1.852024-04-25 | 1.851.89 | -0.05-2.38% | -- | -- | 1.851.85 | 00.00 | |
| Cboe Europe BXE | 2.192024-05-22 | 2.192.16 | -- | -- | -- | 2.192.19 | 2,5005,487.50 | |
| Cboe Europe CXE | 1.772024-04-16 | 1.801.77 | -- | -- | -- | 1.801.77 | 5,89810,510.99 | |
| Cboe Europe DXE | 2.112024-05-27 | 2.072.07 | +0.04+2.08% | -- | -- | 2.122.07 | 269,954302,106.03 | |
| Düsseldorf | 2.0982024-05-27 | 2.0612.051 | +0.047+2.29% | -- | -- | 2.1022.061 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2.11502024-05-27 | 2.08102.0760 | +0.0390+1.88% | -- | -- | 2.11502.0710 | 3,8508,054.5500 | |
| Hamburg | 2.0612024-05-27 | 2.0612.075 | -0.014-0.67% | -- | -- | 2.0612.061 | 00.000 | |
| Hannover | 2.0642024-05-27 | 2.0642.055 | +0.009+0.44% | -- | -- | 2.0642.064 | 00.000 | |
| London International | 2.0802024-05-24 | 2.0732.113 | -0.033-1.54% | -- | -- | 2.0932.042 | 22,96247,123.488 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 2.0802024-05-27 | 2.0802.080 | 0.0000.00% | -- | -- | 2.0802.080 | 00.000 | |
| Nasdaq Other OTC | 2.40352024-05-15 | 2.40352.2500 | -- | -- | -- | 2.40352.4035 | 10,56225,385.5241 | |
| Stuttgart | 2.1042024-05-27 | 2.0712.064 | +0.040+1.94% | -- | -- | 2.1112.069 | 12,50026,075.250 | |
| Turquoise | 2.112024-05-27 | 2.072.07 | +0.04+1.98% | -- | -- | 2.122.07 | 55,625116,584.30 | |
| Vienna Global Market | 2.112024-05-27 | 2.082.07 | +0.04+2.08% | -- | -- | 2.112.08 | 0- | |
| Xetra | 2.1072024-05-27 | 2.0712.073 | +0.034+1.64% | -- | -- | 2.1152.067 | 864,0181.81 mill. | |