Aroundtown Property Holdings S.A/ LU1673108939 /
| 2024-06-04 3:45:46 PM | Chg. +0.0110 | Volume | Bid9:12:32 PM | Ask9:12:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.2080EUR | +0.50% | 230 Turnover: 507.8400 |
2.1910Bid Size: 2,700 | 2.2190Ask Size: 2,700 | 2.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:46 PM | 2.2080 | 230 |
| 2024-06-04 | 7:57:13 AM | 2.1920 | 0 |
| 2024-06-03 | 3:02:42 PM | 2.1970 | 200 |
| 2024-06-03 | 12:19:41 PM | 2.1950 | 177 |
| 2024-06-03 | 9:37:30 AM | 2.2340 | 1 |
| 2024-06-03 | 9:29:00 AM | 2.2390 | 4,900 |
| 2024-06-03 | 9:23:17 AM | 2.2440 | 5,000 |
| 2024-06-03 | 9:15:36 AM | 2.2100 | 10,000 |
| 2024-06-03 | 9:10:36 AM | 2.2090 | 410 |
| 2024-06-03 | 7:57:14 AM | 2.1580 | 0 |
| 2024-05-31 | 5:55:08 PM | 2.1490 | 1,500 |
| 2024-05-31 | 3:50:19 PM | 2.1630 | 485 |
| 2024-05-31 | 3:38:07 PM | 2.1770 | 5,000 |
All quotes in EUR
