gettex2.252012:21 PM2.23002.2300+0.0220+0.99%2.25103,3302.25403,3302.28402.230061,093137,809.0490
Lang & Schwarz2.25112:34 PM2.2072.209+0.042+1.90%2.251-2.254-2.2812.205--
Quotrix2.266010:01 AM2.22602.2000+0.0660+3.00%2.25104,9002.25404,9002.26602.22606501,466.1000
TradeGate2.2512:34 PM2.242.23+0.02+0.99%2.254,5002.253,0002.282.23140,296316,980.90
Berlin2.24711:44 AM2.1672.223+0.024+1.08%2.22823,2802.27123,2802.2802.16700.000
Bulgaria1.852024-04-251.851.89-0.05-2.38%2.255,0002.255,0001.851.8500.00
Cboe Europe BXE2.102024-05-292.102.18------2.102.106521,368.22
Cboe Europe CXE2.202024-06-032.201.77------2.202.201,6803,696
Cboe Europe DXE2.2512:17 PM2.232.23+0.02+1.08%2.259872.251,2632.282.23100,231123,156.49
Düsseldorf2.2369:31 AM2.2212.193+0.043+1.96%2.2474,4602.2514,4602.2362.22100.000
Euronext - Paris--------------
Euronext Dublin--------------
Frankfurt2.245011:26 AM2.23502.2000+0.0450+2.05%2.24705,0002.25103,5002.26402.23506551,472.4700
Hamburg2.2218:00 AM2.2212.211+0.010+0.45%2.2484,5002.2513,5002.2212.22100.000
Hannover2.2218:00 AM2.2212.211+0.010+0.45%2.2484,5002.2513,5002.2212.22100.000
London International2.0802024-05-242.0732.113--2.20930,0002.32230,0002.0932.04222,96247,123.488
LSE International Off-book2.2511:51 AM2.232.21+0.04+1.90%2.2130,0002.3230,0002.282.244,78010,793.13
München2.2178:02 AM2.2172.208+0.009+0.41%2.2473,0002.2513,0002.2172.21700.000
Nasdaq Other OTC2.25022024-05-302.26402.4035------2.26402.25021,1982,698.4720
Stuttgart2.24812:15 PM2.2272.218+0.030+1.35%2.2506,8002.2506,8002.2792.22769,900157,367.200
Turquoise2.2511:59 AM2.242.23+0.02+1.01%----2.282.234,61210,419.44
Vienna Global Market2.249:05 AM2.242.22+0.02+0.76%2.235,9942.265,9942.242.240-
Xetra2.25012:17 PM2.2302.223+0.027+1.21%2.2474,5462.2513,1532.2822.226787,0461.78 mill.