gettex | 2.252012:21 PM | 2.23002.2300 | +0.0220+0.99% | 2.25103,330 | 2.25403,330 | 2.28402.2300 | 61,093137,809.0490 | |
Lang & Schwarz | 2.25112:34 PM | 2.2072.209 | +0.042+1.90% | 2.251- | 2.254- | 2.2812.205 | -- | |
Quotrix | 2.266010:01 AM | 2.22602.2000 | +0.0660+3.00% | 2.25104,900 | 2.25404,900 | 2.26602.2260 | 6501,466.1000 | |
TradeGate | 2.2512:34 PM | 2.242.23 | +0.02+0.99% | 2.254,500 | 2.253,000 | 2.282.23 | 140,296316,980.90 | |
Berlin | 2.24711:44 AM | 2.1672.223 | +0.024+1.08% | 2.22823,280 | 2.27123,280 | 2.2802.167 | 00.000 | |
Bulgaria | 1.852024-04-25 | 1.851.89 | -0.05-2.38% | 2.255,000 | 2.255,000 | 1.851.85 | 00.00 | |
Cboe Europe BXE | 2.102024-05-29 | 2.102.18 | -- | -- | -- | 2.102.10 | 6521,368.22 | |
Cboe Europe CXE | 2.202024-06-03 | 2.201.77 | -- | -- | -- | 2.202.20 | 1,6803,696 | |
Cboe Europe DXE | 2.2512:17 PM | 2.232.23 | +0.02+1.08% | 2.25987 | 2.251,263 | 2.282.23 | 100,231123,156.49 | |
Düsseldorf | 2.2369:31 AM | 2.2212.193 | +0.043+1.96% | 2.2474,460 | 2.2514,460 | 2.2362.221 | 00.000 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 2.245011:26 AM | 2.23502.2000 | +0.0450+2.05% | 2.24705,000 | 2.25103,500 | 2.26402.2350 | 6551,472.4700 | |
Hamburg | 2.2218:00 AM | 2.2212.211 | +0.010+0.45% | 2.2484,500 | 2.2513,500 | 2.2212.221 | 00.000 | |
Hannover | 2.2218:00 AM | 2.2212.211 | +0.010+0.45% | 2.2484,500 | 2.2513,500 | 2.2212.221 | 00.000 | |
London International | 2.0802024-05-24 | 2.0732.113 | -- | 2.20930,000 | 2.32230,000 | 2.0932.042 | 22,96247,123.488 | |
LSE International Off-book | 2.2511:51 AM | 2.232.21 | +0.04+1.90% | 2.2130,000 | 2.3230,000 | 2.282.24 | 4,78010,793.13 | |
München | 2.2178:02 AM | 2.2172.208 | +0.009+0.41% | 2.2473,000 | 2.2513,000 | 2.2172.217 | 00.000 | |
Nasdaq Other OTC | 2.25022024-05-30 | 2.26402.4035 | -- | -- | -- | 2.26402.2502 | 1,1982,698.4720 | |
Stuttgart | 2.24812:15 PM | 2.2272.218 | +0.030+1.35% | 2.2506,800 | 2.2506,800 | 2.2792.227 | 69,900157,367.200 | |
Turquoise | 2.2511:59 AM | 2.242.23 | +0.02+1.01% | -- | -- | 2.282.23 | 4,61210,419.44 | |
Vienna Global Market | 2.249:05 AM | 2.242.22 | +0.02+0.76% | 2.235,994 | 2.265,994 | 2.242.24 | 0- | |
Xetra | 2.25012:17 PM | 2.2302.223 | +0.027+1.21% | 2.2474,546 | 2.2513,153 | 2.2822.226 | 787,0461.78 mill. | |