| gettex | 5.8208:00 AM | 5.8205.826 | -0.006-0.10% | 5.7901,205 | 5.8261,205 | 5.8205.820 | -- | |
| Lang & Schwarz | 5.7968:23 AM | 5.7685.768 | +0.028+0.49% | 5.796- | 5.834- | 5.8125.764 | -- | |
| Quotrix | 5.81607:57 AM | 5.81605.8600 | -0.0440-0.75% | 5.79201,210 | 5.82801,210 | 5.81605.8160 | -- | |
| TradeGate | 5.848:13 AM | 5.795.84 | 0.000.00% | 5.791,050 | 5.831,000 | 5.845.79 | 4,17524,229.45 | |
| Berlin | 5.7868:04 AM | 5.7865.804 | -0.018-0.31% | 5.7861,000 | 5.8321,000 | 5.7865.786 | 00.000 | |
| Bulgaria | 20.462023-11-15 | 20.4624.06 | -3.60-14.96% | -- | -- | 20.4620.46 | 00.00 | |
| Cboe Europe BXE | 5.652024-05-20 | 5.655.78 | -- | -- | -- | 5.655.65 | 2,50014,122.50 | |
| Cboe Europe CXE | 5.782024-05-16 | 5.746.64 | -- | -- | -- | 5.785.74 | 11,88268,452.35 | |
| Cboe Europe DXE | 5.782024-05-27 | 5.825.87 | -0.10-1.63% | -- | -- | 5.985.74 | 310,930743,811.40 | |
| Düsseldorf | 5.7462024-05-27 | 5.8325.830 | -- | 5.7921,210 | 5.8381,210 | 5.8545.746 | 00.000 | |
| Euronext Milan | 5.9282024-05-22 | 5.7685.684 | -- | -- | -- | 5.9205.768 | 1,80010,610.400 | |
| Euronext Milan (TAH) | 6.6762024-04-03 | 6.6766.464 | +0.212+3.28% | -- | -- | 6.6766.676 | 6504,339.400 | |
| Frankfurt | 5.80008:02 AM | 5.80005.8000 | 0.00000.00% | 5.78601,000 | 5.83201,000 | 5.80005.8000 | 00.0000 | |
| Hamburg | 5.8682024-05-27 | 5.8045.822 | -- | 5.7861,000 | 5.8321,000 | 5.8685.804 | 100586.800 | |
| Hannover | 5.8042024-05-27 | 5.8045.822 | -- | 5.7861,000 | 5.8321,000 | 5.8045.804 | 00.000 | |
| London International | 5.8682024-05-24 | 5.8685.928 | -- | -- | -- | 5.9525.756 | 24,450134,999.757 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 5.8248:01 AM | 5.8245.828 | -0.004-0.07% | 5.7861,000 | 5.8321,000 | 5.8245.824 | 00.000 | |
| Nasdaq Other OTC | 6.32002024-05-23 | 6.29505.9600 | -- | -- | -- | 6.32006.2900 | 8,50053,526 | |
| Stuttgart | 5.7962024-05-27 | 5.8345.814 | -- | 5.7981,300 | 5.8301,300 | 5.9745.748 | 7404,291.880 | |
| Turquoise | 5.782024-05-27 | 5.835.87 | -0.09-1.57% | -- | -- | 5.985.74 | 31,166182,666.55 | |
| Vienna Global Market | 5.792024-05-27 | 5.865.87 | -0.08-1.36% | -- | -- | 5.865.79 | 0- | |
| Xetra | 5.7902024-05-27 | 5.8025.872 | -0.082-1.40% | -- | -- | 5.9805.738 | 1.01 mill.5.92 mill. | |