HELLOFRESH SE INH O.N./ DE000A161408 /
| 2024-05-10 9:53:37 PM | Chg. -0.162 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.776EUR | -2.73% | 112,544 Turnover: 655,573.056 |
5.720Bid Size: 1,218 | 5.776Ask Size: 1,218 | 992.21 mill.EUR | - | 52.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:53:37 PM | 5.776 | 75 |
| 2024-05-10 | 9:45:54 PM | 5.764 | 500 |
| 2024-05-10 | 9:45:40 PM | 5.704 | 50 |
| 2024-05-10 | 9:43:32 PM | 5.712 | 0 |
| 2024-05-10 | 9:41:11 PM | 5.706 | 18 |
| 2024-05-10 | 9:38:42 PM | 5.766 | 55 |
| 2024-05-10 | 9:34:36 PM | 5.766 | 100 |
| 2024-05-10 | 9:26:35 PM | 5.766 | 350 |
| 2024-05-10 | 9:13:33 PM | 5.746 | 0 |
| 2024-05-10 | 9:08:33 PM | 5.746 | 200 |
| 2024-05-10 | 8:53:39 PM | 5.704 | 50 |
| 2024-05-10 | 8:49:35 PM | 5.762 | 90 |
| 2024-05-10 | 8:43:43 PM | 5.748 | 0 |
All quotes in EUR
