| IEX | 3,795.712024-05-24 | 3,780.003,757.93 | +37.78+1.01% | -- | -- | 3,809.243,758.87 | 9,38235.54 mill. | |
| TradeGate | 3,499.002024-05-24 | 3,465.003,463.00 | +36.00+1.04% | 3,490.002 | 3,508.002 | 3,509.003,465.00 | 155539,784 | |
| gettex | 3,495.0002024-05-24 | 3,465.0003,471.000 | +24.000+0.69% | -9 | -9 | 3,512.0003,465.000 | 1448,760 | |
| NASDAQ | 3,795.35002024-05-24 | 3,760.00003,752.6800 | +42.6700+1.14% | 3,711.0000100 | 3,803.0000100 | 3,807.06003,754.9200 | 151,814201.18 mill. | |
| Cboe US | 3,796.422024-05-24 | 3,764.963,753.00 | +43.42+1.16% | -- | 3,812.101 | 3,805.983,764.96 | 8,7056.06 mill. | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Xetra | 3,488.002024-05-24 | 3,498.003,510.00 | -22.00-0.63% | -- | -- | 3,530.003,468.00 | 44154,135 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -14.7100-0.39% | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| Düsseldorf | 3,475.002024-05-24 | 3,464.003,549.00 | -74.00-2.09% | -- | -- | 3,475.003,464.00 | 1552,125 | |
| Stuttgart | 3,496.0002024-05-24 | 3,465.0003,550.000 | -54.000-1.52% | -- | -- | 3,496.0003,465.000 | 1034,873 | |
| Frankfurt | 3,481.00002024-05-24 | 3,465.00003,508.0000 | -27.0000-0.77% | -- | -- | 3,483.00003,465.0000 | 413,930 | |
| Vienna Global Market | 3,487.002024-05-24 | 3,485.003,505.00 | -18.00-0.51% | -- | -- | 3,494.003,485.00 | 310,482 | |
| Cboe Europe DXE | 3,544.002024-05-22 | 3,544.003,489.00 | -- | -- | -- | 3,544.003,544.00 | 13,544 | |
| Euronext Milan | 3,552.002024-05-22 | 3,530.003,493.00 | -- | -- | -- | 3,530.003,530.00 | 13,530 | |
| Cboe Europe CXE | 3,479.002024-05-16 | 3,479.002,873.00 | -- | -- | -- | 3,479.003,479.00 | 13,479 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Berlin | 3,465.002024-05-24 | 3,465.003,551.00 | -86.00-2.42% | 3,494.0020 | 3,504.0020 | 3,465.003,465.00 | 00.00 | |
| Hamburg | 3,465.002024-05-24 | 3,465.003,550.00 | -85.00-2.39% | -- | -- | 3,465.003,465.00 | 00.00 | |
| Hannover | 3,470.002024-05-24 | 3,470.003,520.00 | -50.00-1.42% | -- | -- | 3,470.003,470.00 | 00.00 | |
| München | 3,485.002024-05-24 | 3,485.003,526.00 | -41.00-1.16% | -- | -- | 3,485.003,485.00 | 00.00 | |
| Lang & Schwarz | 3,492.002024-05-25 | 3,489.003,489.00 | +3.00+0.09% | 3,492.00- | 3,512.00- | 3,492.003,489.00 | -- | |
| Quotrix | 3,475.00002024-05-24 | 3,475.00003,564.0000 | -89.0000-2.50% | 3,496.00002 | 3,503.00002 | 3,475.00003,475.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |