BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-05-02 8:17:57 AM | Chg. -49.000 | Volume | Bid1:07:23 PM | Ask1:07:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,181.000EUR | -1.52% | - Turnover: - |
3,197.000Bid Size: 20 | 3,223.000Ask Size: 20 | 108.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:17:57 AM | 3,181.000 | 0 |
| 2024-04-30 | 9:54:15 PM | 3,230.000 | 0 |
| 2024-04-30 | 9:45:06 PM | 3,239.000 | 0 |
| 2024-04-30 | 9:17:26 PM | 3,242.000 | 0 |
| 2024-04-30 | 8:08:02 PM | 3,258.000 | 0 |
| 2024-04-30 | 7:53:15 PM | 3,259.000 | 0 |
| 2024-04-30 | 5:17:34 PM | 3,266.000 | 0 |
| 2024-04-30 | 4:44:29 PM | 3,276.000 | 0 |
| 2024-04-30 | 8:01:32 AM | 3,270.000 | 0 |
| 2024-04-29 | 9:05:37 PM | 3,264.000 | 0 |
| 2024-04-29 | 8:23:38 PM | 3,266.000 | 0 |
| 2024-04-29 | 7:43:12 PM | 3,269.000 | 0 |
| 2024-04-29 | 6:15:01 PM | 3,260.000 | 0 |
All quotes in EUR
