| IEX | 3,830.956:40 PM | 3,844.883,828.76 | +2.19+0.06% | -- | -- | 3,856.513,821.00 | 4,09115.69 mill. | |
| Quotrix | 3,522.00007:57 AM | 3,522.00003,505.0000 | +17.0000+0.49% | 3,511.000020 | 3,526.000020 | 3,522.00003,522.0000 | -- | |
| Lang & Schwarz | 3,513.006:43 PM | 3,512.003,512.00 | +1.00+0.03% | 3,513.00- | 3,524.00- | 3,541.003,416.00 | -- | |
| gettex | 3,512.0006:14 PM | 3,534.0003,517.000 | -5.000-0.14% | 3,513.0009 | 3,524.0009 | 3,549.0003,416.000 | 1345,712 | |
| TradeGate | 3,511.006:42 PM | 3,509.003,506.00 | +5.00+0.14% | 3,511.0020 | 3,526.0020 | 3,549.003,481.00 | 63222,375 | |
| LSE Domestic Off-book | 3,830.24006:25 PM | 3,849.95003,820.5100 | +9.7300+0.25% | -- | -- | 3,856.77003,821.7000 | 91349,034.4255 | |
| NASDAQ | 3,828.31796:24 PM | 3,831.04003,831.0400 | -2.7221-0.07% | 3,825.8300100 | 3,838.3800400 | 3,854.89003,820.5500 | 58,21652.95 mill. | |
| Cboe US | 3,825.575:48 PM | 3,840.003,828.32 | -2.75-0.07% | 3,811.001 | 3,851.501 | 3,854.893,825.57 | 2,9211.54 mill. | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| Frankfurt | 3,537.000010:17 AM | 3,509.00003,495.0000 | +42.0000+1.20% | 3,514.000030 | 3,527.000030 | 3,537.00003,509.0000 | 414,148 | |
| Stuttgart | 3,535.0005:18 PM | 3,508.0003,492.000 | +43.000+1.23% | 3,513.000100 | 3,528.000100 | 3,535.0003,508.000 | 724,739 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| Xetra | 3,521.005:35 PM | 3,558.003,513.00 | +8.00+0.23% | -- | -- | 3,558.003,517.00 | 1552,999 | |
| Vienna Global Market | 3,509.002024-06-05 | 3,500.003,478.00 | -- | -- | -- | 3,509.003,500.00 | 0- | |
| München | 3,509.008:01 AM | 3,509.003,492.00 | +17.00+0.49% | 3,514.0030 | 3,527.0030 | 3,509.003,509.00 | 00.00 | |
| Hamburg | 3,509.008:00 AM | 3,509.003,492.00 | +17.00+0.49% | 3,511.0020 | 3,529.0020 | 3,509.003,509.00 | 00.00 | |
| Düsseldorf | 3,509.008:10 AM | 3,509.003,488.00 | +21.00+0.60% | 3,509.0020 | 3,531.0020 | 3,509.003,509.00 | 00.00 | |
| Hannover | 3,508.008:06 AM | 3,508.003,492.00 | +16.00+0.46% | 3,511.0020 | 3,529.0020 | 3,508.003,508.00 | 00.00 | |
| Berlin | 3,508.008:08 AM | 3,508.003,490.00 | +18.00+0.52% | 3,511.0020 | 3,529.0020 | 3,508.003,508.00 | 00.00 | |
| Cboe Europe DXE | 3,502.002024-06-05 | 3,502.003,457.00 | -- | -- | -- | 3,502.003,502.00 | 13,502 | |
| Cboe Europe CXE | 3,479.002024-05-16 | 3,479.002,873.00 | -- | -- | -- | 3,479.003,479.00 | 13,479 | |
| Euronext Milan | 3,432.002024-05-31 | 3,464.003,463.00 | -- | -- | -- | 3,464.003,464.00 | 13,464 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |