| IEX | 3,757.932024-05-23 | 3,845.103,825.20 | -67.27-1.76% | -- | -- | 3,845.103,733.53 | 13,93852.69 mill. | |
| Quotrix | 3,564.00002024-05-23 | 3,564.00003,526.0000 | +38.0000+1.08% | 3,469.00002 | 3,479.00002 | 3,564.00003,564.0000 | -- | |
| gettex | 3,471.0002024-05-23 | 3,550.0003,527.000 | -56.000-1.59% | 3,471.0009 | 3,476.0009 | 3,559.0003,466.000 | 2070,061 | |
| TradeGate | 3,463.002024-05-23 | 3,560.003,540.00 | -77.00-2.18% | 3,464.002 | 3,483.002 | 3,560.003,463.00 | 64225,309 | |
| Lang & Schwarz | 3,458.002024-05-23 | 3,522.003,522.00 | -64.00-1.82% | 3,458.00- | 3,482.00- | 3,552.003,431.00 | -- | |
| London Domestic | 3,793.00002024-05-23 | 3,850.00003,839.2300 | -46.2300-1.20% | -- | -- | 3,900.00003,752.9700 | 15134,447.6300 | |
| Cboe US | 3,753.002024-05-23 | 3,788.983,813.52 | -60.52-1.59% | -- | -- | 3,790.003,735.04 | 11,3467.53 mill. | |
| NASDAQ | 3,752.68002024-05-23 | 3,850.00003,825.1000 | -72.4200-1.89% | 3,710.0000100 | 3,894.0000200 | 3,850.00003,731.7850 | 218,731302.87 mill. | |
| Euronext Milan | 3,552.002024-05-22 | 3,530.003,493.00 | -- | -- | -- | 3,530.003,530.00 | 13,530 | |
| Berlin | 3,551.002024-05-23 | 3,551.003,510.00 | +41.00+1.17% | -- | -- | 3,551.003,551.00 | 00.00 | |
| Hamburg | 3,550.002024-05-23 | 3,550.003,510.00 | +40.00+1.14% | -- | -- | 3,550.003,550.00 | 00.00 | |
| Stuttgart | 3,550.0002024-05-23 | 3,550.0003,532.000 | +18.000+0.51% | -- | -- | 3,550.0003,550.000 | 00.000 | |
| Düsseldorf | 3,549.002024-05-23 | 3,549.003,511.00 | +38.00+1.08% | -- | -- | 3,549.003,549.00 | 00.00 | |
| Cboe Europe DXE | 3,544.002024-05-22 | 3,544.003,489.00 | -- | -- | -- | 3,544.003,544.00 | 13,544 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| München | 3,526.002024-05-23 | 3,550.003,512.00 | +14.00+0.40% | -- | -- | 3,550.003,526.00 | 13,526 | |
| Hannover | 3,520.002024-05-23 | 3,520.003,523.00 | -3.00-0.09% | -- | -- | 3,520.003,520.00 | 00.00 | |
| Xetra | 3,510.002024-05-23 | 3,550.003,540.00 | -30.00-0.85% | -- | -- | 3,550.003,501.00 | 1449,418 | |
| Frankfurt | 3,508.00002024-05-23 | 3,551.00003,547.0000 | -39.0000-1.10% | -- | -- | 3,551.00003,508.0000 | 27,034 | |
| Vienna Global Market | 3,505.002024-05-23 | 3,548.003,539.00 | -34.00-0.96% | -- | -- | 3,553.003,505.00 | 13,553 | |
| Cboe Europe CXE | 3,479.002024-05-16 | 3,479.002,873.00 | -- | -- | -- | 3,479.003,479.00 | 13,479 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |