| IEX | 3,738.3613/05/2024 | 3,815.353,805.39 | -67.03-1.76% | -- | -- | 3,815.353,716.47 | 20,00274.92 mill. | |
| TradeGate | 3,485.0014:41 | 3,459.003,475.00 | +10.00+0.29% | 3,470.0010 | 3,485.0010 | 3,510.003,458.00 | 139484,443 | |
| gettex | 3,484.00014:13 | 3,472.0003,472.000 | +12.000+0.35% | 3,470.0006 | 3,485.0006 | 3,495.0003,458.000 | 1241,736 | |
| Lang & Schwarz | 3,470.0014:41 | 3,461.003,461.00 | +9.00+0.26% | 3,470.00- | 3,485.00- | 3,490.003,456.00 | -- | |
| Quotrix | 3,470.00007:57 | 3,470.00003,540.0000 | -70.0000-1.98% | 3,470.00004 | 3,485.00004 | 3,470.00003,470.0000 | -- | |
| NASDAQ | 3,745.000013/05/2024 | 3,800.75003,805.7500 | -60.7500-1.60% | 3,744.0000100 | 3,769.0000100 | 3,807.80003,717.4800 | 238,428259.01 mill. | |
| London Domestic | 3,745.000013/05/2024 | 3,800.75003,783.4500 | -- | -- | -- | 3,815.00003,028.8180 | 17149,240.9200 | |
| Cboe US | 3,718.8713/05/2024 | 3,750.133,806.10 | -- | -- | -- | 3,755.953,718.87 | 8,9412.69 mill. | |
| London International | 3,526.426/04/2024 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| Cboe Europe DXE | 3,520.0010/05/2024 | 3,524.003,189.00 | -- | 3,470.002 | 3,493.004 | 3,524.003,502.00 | 517,568 | |
| Vienna Global Market | 3,517.009:05 | 3,517.003,473.00 | +44.00+1.27% | 3,467.004 | 3,495.007 | 3,517.003,517.00 | 0- | |
| Stuttgart | 3,510.00012:20 | 3,457.0003,542.000 | -32.000-0.90% | 3,474.00020 | 3,485.00020 | 3,510.0003,457.000 | 26,995 | |
| Frankfurt | 3,500.000012:56 | 3,457.00003,541.0000 | -41.0000-1.16% | 3,472.000020 | 3,483.000020 | 3,500.00003,457.0000 | 1034,674 | |
| Xetra | 3,484.0013:58 | 3,470.003,547.00 | -63.00-1.78% | 3,474.005 | 3,489.004 | 3,492.003,443.00 | 33114,760 | |
| München | 3,482.008:04 | 3,482.003,555.00 | -73.00-2.05% | 3,470.0011 | 3,485.0010 | 3,482.003,482.00 | 00.00 | |
| Euronext Milan | 3,469.0010:15 | 3,469.003,471.00 | -2.00-0.06% | 3,470.002 | 3,495.004 | 3,469.003,469.00 | 413,876 | |
| Düsseldorf | 3,461.008:10 | 3,461.003,528.00 | -67.00-1.90% | 3,469.0010 | 3,484.0010 | 3,461.003,461.00 | 00.00 | |
| Hannover | 3,458.008:29 | 3,458.003,534.00 | -76.00-2.15% | 3,470.0010 | 3,485.0010 | 3,458.003,458.00 | 00.00 | |
| Berlin | 3,457.008:08 | 3,457.003,529.00 | -72.00-2.04% | 3,470.0010 | 3,485.0010 | 3,457.003,457.00 | 00.00 | |
| Hamburg | 3,457.008:08 | 3,457.003,530.00 | -73.00-2.07% | 3,470.0010 | 3,485.0010 | 3,457.003,457.00 | 00.00 | |
| Euronext Milan (TAH) | 3,200.0021/12/2023 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Cboe Europe CXE | 2,873.0017/11/2023 | 2,873.002,907.00 | -- | -- | -- | 2,873.002,873.00 | 12,873 | |
| Cboe Europe BXE | 2,572.0003/11/2023 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |