| Lang & Schwarz | 54,88 | +0,04% | - | +5,86% | +5,42% | +4,69% | +16,62% | |
| gettex | 54,940 | -0,47% | - | +5,65% | +5,41% | +4,61% | +16,77% | |
| TradeGate | 54,96 | -0,43% | - | +5,69% | +5,41% | +4,29% | +16,86% | |
| Quotrix | 54,9200 | +0,18% | - | +5,78% | +5,45% | +4,05% | +17,00% | |
| London International | 53,72 | - | - | +4,51% | +2,54% | +1,82% | +13,79% | |
| Cboe Europe CXE | 53,52 | - | - | +2,63% | +4,21% | +1,17% | +13,90% | |
| Hamburg | 54,86 | +0,81% | - | +5,74% | +4,42% | +3,94% | +16,35% | |
| Frankfurt | 54,7800 | -0,18% | - | +7,33% | +4,54% | +4,30% | +16,36% | |
| Hannover | 54,86 | +0,81% | - | +7,32% | +4,65% | +3,04% | +16,62% | |
| Cboe Europe DXE | 55,07 | +0,20% | - | +6,07% | +5,38% | +4,76% | +16,62% | |
| Turquoise | 55,07 | +0,20% | - | +6,07% | +5,38% | +4,78% | +16,65% | |
| Stuttgart | 54,920 | +0,11% | - | +5,90% | +5,29% | +4,73% | +16,70% | |
| Xetra | 55,10 | +0,07% | - | +5,96% | +5,56% | +4,71% | +16,71% | |
| Cboe Europe BXE | 55,20 | - | - | +4,94% | +5,30% | +4,94% | +16,90% | |
| Vienna Global Market | 55,20 | +0,29% | - | +6,28% | +5,42% | +5,18% | +16,90% | |
| Berlin | 54,90 | +0,88% | - | +5,25% | +4,65% | +3,90% | +17,06% | |
| München | 54,86 | +0,81% | - | +5,66% | +4,73% | +4,22% | +17,12% | |
| Düsseldorf | 55,00 | +0,22% | - | +6,01% | +5,73% | +3,31% | +17,17% | |
| Nasdaq Other OTC | 58,0000 | - | - | +5,97% | +2,20% | -0,51% | +2,65% | |
| Bulgaria | 55,22 | +0,55% | - | +8,23% | +5,42% | +4,43% | - | |
| Euronext Milan | 53,04 | - | - | +2,20% | +0,95% | - | - | |
| Euronext Milan (TAH) | 55,02 | - | - | - | - | - | - | |
| LSE International Off-book | 55,18 | -0,25% | - | - | - | - | - | |