Siemens Healthineers AG SIEMENS H.../ DE000SHL1006 /
| 2024-05-21 6:39:11 PM | Chg. -0.21 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.78EUR | -0.40% | 2.92 mill. Turnover: 31.08 mill. |
-Bid Size: - | -Ask Size: - | 59.74 bill.EUR | 1.78% | 39.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:39:11 PM | 52.78 | 135 |
| 2024-05-21 | 6:36:10 PM | 52.84 | 100 |
| 2024-05-21 | 6:34:11 PM | 52.62 | 18 |
| 2024-05-21 | 6:33:57 PM | 53.03 | 58 |
| 2024-05-21 | 6:16:43 PM | 53.42 | 311 |
| 2024-05-21 | 6:16:43 PM | 53.42 | 1,460 |
| 2024-05-21 | 6:16:43 PM | 53.42 | 542 |
| 2024-05-21 | 6:16:43 PM | 53.42 | 2,717 |
| 2024-05-21 | 6:16:43 PM | 53.42 | 1,739 |
| 2024-05-21 | 6:16:43 PM | 53.42 | 360 |
| 2024-05-21 | 6:15:59 PM | 53.42 | 281 |
| 2024-05-21 | 6:13:51 PM | 52.86 | 64 |
| 2024-05-21 | 5:52:02 PM | 53.27 | 18,547 |
All quotes in EUR
