| Lang & Schwarz | 54,88 | 0,00% | - | +6,15% | +4,73% | +4,41% | +17,32% | |
| gettex | 54,940 | -0,47% | - | +6,02% | +4,09% | +3,97% | +17,34% | |
| TradeGate | 54,96 | -0,43% | - | +5,77% | +4,17% | +4,09% | +17,31% | |
| Quotrix | 54,9200 | +0,18% | - | +5,37% | +4,69% | +4,65% | +16,53% | |
| Vienna Global Market | 55,20 | +0,29% | - | +6,44% | +4,82% | +5,14% | +17,37% | |
| Düsseldorf | 55,00 | +0,22% | - | +6,34% | +4,96% | +5,32% | +17,42% | |
| Xetra | 55,10 | +0,07% | - | +6,21% | +4,47% | +4,91% | +17,48% | |
| Cboe Europe DXE | 55,07 | +0,20% | - | +6,11% | +4,42% | +4,74% | +17,10% | |
| Turquoise | 55,07 | +0,20% | - | +6,07% | +4,42% | +4,74% | +17,12% | |
| Stuttgart | 54,920 | +0,11% | - | +6,02% | +4,73% | +4,49% | +17,18% | |
| Bulgaria | 55,22 | +0,55% | - | +5,99% | +4,19% | +5,06% | - | |
| Nasdaq Other OTC | 58,0000 | - | - | +5,97% | +2,47% | -0,51% | +2,65% | |
| Hamburg | 54,86 | +0,81% | - | +5,70% | +5,30% | +5,06% | +17,47% | |
| München | 54,86 | +0,81% | - | +5,62% | +3,86% | +4,85% | +17,12% | |
| Hannover | 54,86 | +0,81% | - | +5,62% | +5,30% | +5,06% | +17,47% | |
| Frankfurt | 54,7800 | -0,18% | - | +5,39% | +4,38% | +3,87% | +17,00% | |
| Berlin | 54,90 | +0,88% | - | +5,25% | +3,82% | +5,98% | +17,56% | |
| Cboe Europe BXE | 55,20 | - | - | +4,94% | +4,39% | +5,02% | +16,85% | |
| London International | 53,72 | - | - | +3,55% | +1,61% | +2,21% | +14,54% | |
| Cboe Europe CXE | 53,52 | - | - | +2,63% | +1,48% | +1,79% | +13,32% | |
| Euronext Milan | 53,04 | - | - | +2,20% | +0,95% | - | - | |
| Euronext Milan (TAH) | 55,02 | - | - | - | - | - | - | |
| LSE International Off-book | 55,18 | -0,25% | - | - | - | - | - | |