| gettex | 53.160 | +0.91% | - | -0.34% | +7.76% | -0.82% | +14.13% | |
| TradeGate | 53.32 | +1.29% | - | -0.08% | +7.72% | -0.67% | +14.30% | |
| Lang & Schwarz | 53.00 | +0.72% | - | +0.11% | +7.40% | -0.93% | +13.98% | |
| Quotrix | 53.0000 | +0.72% | - | -0.11% | +7.33% | -1.41% | +13.93% | |
| Cboe Europe CXE | 52.86 | - | - | -4.17% | +8.88% | -1.23% | +13.63% | |
| Hamburg | 52.88 | -0.04% | - | -3.04% | +7.92% | -1.53% | +14.19% | |
| Stuttgart | 53.080 | +0.87% | - | 0.00% | +7.60% | -0.82% | +14.10% | |
| Düsseldorf | 52.92 | +0.57% | - | -0.26% | +7.34% | -1.75% | +14.55% | |
| Frankfurt | 52.9200 | +0.57% | - | -0.64% | +7.34% | -1.23% | +13.61% | |
| Turquoise | 53.02 | +0.61% | - | -0.60% | +7.20% | -1.16% | +13.95% | |
| Xetra | 53.08 | +0.57% | - | -0.60% | +7.19% | -1.26% | +14.03% | |
| Vienna Global Market | 53.10 | +0.91% | - | -0.26% | +7.16% | -1.04% | +14.10% | |
| Cboe Europe DXE | 53.00 | +0.57% | - | -0.64% | +7.11% | -1.19% | +13.86% | |
| Cboe Europe BXE | 52.48 | - | - | -1.78% | +6.08% | -1.94% | +12.62% | |
| Nasdaq Other OTC | 54.3500 | - | - | -5.41% | +4.52% | -13.94% | -6.21% | |
| Bulgaria | 53.06 | +0.30% | - | -0.79% | +12.61% | -6.12% | - | |
| Hannover | 52.88 | +1.03% | - | -2.22% | +12.11% | -1.86% | +13.09% | |
| London International | 52.84 | +0.15% | - | -0.83% | +11.93% | -1.69% | +13.54% | |
| Berlin | 52.64 | +0.69% | - | -2.66% | +11.64% | -2.27% | +13.01% | |
| München | 52.90 | 0.00% | - | -0.56% | +11.49% | -1.27% | +13.57% | |
| Euronext Milan | 53.00 | +0.61% | - | -3.60% | - | - | - | |
| Euronext Milan (TAH) | 53.00 | - | - | - | - | - | - | |