| TradeGate | 53.202024-05-17 | 54.3254.38 | -1.18-2.17% | 52.90400 | 53.20400 | 54.3252.90 | 12,476665,461.42 | |
| gettex | 53.0202024-05-17 | 54.46054.200 | -1.180-2.18% | 52.760142 | 53.060142 | 54.46052.720 | 1,64387,640.560 | |
| Lang & Schwarz | 52.8812:00 PM | 52.8852.88 | 0.000.00% | 52.88- | 53.18- | 52.8852.88 | -- | |
| Quotrix | 52.88002024-05-17 | 54.160054.2600 | -1.3800-2.54% | 52.9000440 | 53.2000440 | 54.160052.8400 | 1719,043.9600 | |
| Nasdaq Other OTC | 58.50002024-05-16 | 58.500058.1787 | -- | -- | -- | 58.500058.5000 | 60125,506 | |
| Berlin | 54.182024-05-17 | 54.1852.98 | +1.20+2.27% | -- | -- | 54.1854.18 | 00.00 | |
| Hannover | 54.162024-05-17 | 54.1653.16 | +1.00+1.88% | -- | -- | 54.1654.16 | 00.00 | |
| München | 53.882024-05-17 | 54.1853.36 | +0.52+0.97% | -- | -- | 54.1853.88 | 201,077.60 | |
| Cboe Europe BXE | 53.452024-05-15 | 53.4552.48 | -- | -- | -- | 53.4553.45 | 955,077.75 | |
| Hamburg | 53.322024-05-17 | 54.1653.16 | +0.16+0.30% | -- | -- | 54.1653.24 | 52027,745.60 | |
| Frankfurt | 53.20002024-05-17 | 54.180054.4200 | -1.2200-2.24% | -- | -- | 54.180053.1800 | 402,127.4000 | |
| London International | 53.202024-05-17 | 54.2054.24 | -1.04-1.92% | -- | -- | 54.2053.06 | 394,537579,254.99 | |
| Bulgaria | 53.162024-05-17 | 53.1654.28 | -1.12-2.06% | -- | -- | 53.1653.16 | 00.00 | |
| Euronext Milan (TAH) | 53.14- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 53.132024-05-17 | 54.1654.28 | -1.15-2.12% | -- | -- | 54.1653.05 | 227,1733.84 mill. | |
| Turquoise | 53.082024-05-17 | 54.1654.26 | -1.18-2.17% | -- | -- | 54.1653.05 | 25,3751.36 mill. | |
| Euronext Milan | 53.002024-05-14 | 53.2652.68 | -- | -- | -- | 53.2653.26 | 1005,326 | |
| Vienna Global Market | 53.002024-05-17 | 54.0254.36 | -1.36-2.50% | -- | -- | 54.0253.00 | 0- | |
| Stuttgart | 52.9002024-05-17 | 54.06054.080 | -1.180-2.18% | -- | -- | 54.34052.760 | 2,563136,202.400 | |
| Düsseldorf | 52.882024-05-17 | 54.0654.04 | -1.16-2.15% | -- | -- | 54.0652.88 | 502,703 | |
| Xetra | 52.882024-05-17 | 54.0854.32 | -1.44-2.65% | -- | -- | 54.1652.88 | 777,61141.23 mill. | |
| Cboe Europe CXE | 52.862024-05-13 | 52.8652.64 | -- | -- | -- | 52.8652.86 | 371,955.82 | |