TradeGate | 53.602024-05-31 | 53.5853.64 | -0.04-0.07% | 53.54300 | 53.761,000 | 53.7253.18 | 4,677250,079.12 | |
Quotrix | 53.52002024-05-31 | 53.480053.5600 | -0.0400-0.07% | 53.5400430 | 53.7600430 | 53.560053.1000 | 1015,388.7800 | |
Lang & Schwarz | 53.502024-05-31 | 53.2653.26 | +0.24+0.45% | 53.50- | 53.74- | 53.6853.02 | -- | |
gettex | 53.2402024-05-31 | 53.58053.560 | -0.320-0.60% | 53.440140 | 53.660140 | 53.62053.080 | 1,09858,550.240 | |
Xetra | 53.382024-05-31 | 53.3053.46 | -0.08-0.15% | -- | -- | 53.7053.04 | 1.31 mill.70.17 mill. | |
Vienna Global Market | 53.462024-05-31 | 53.3253.58 | -0.12-0.22% | -- | -- | 53.4653.32 | 0- | |
Turquoise | 53.562024-05-31 | 53.4053.58 | -0.02-0.04% | -- | -- | 53.6853.04 | 77,9624.16 mill. | |
Stuttgart | 53.5602024-05-31 | 53.40053.260 | +0.300+0.56% | -- | -- | 53.64053.080 | 63233,808.720 | |
Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
München | 53.542024-05-31 | 53.5853.84 | -0.30-0.56% | -- | -- | 53.5853.54 | 15803.10 | |
LSE International Off-book | 53.442024-05-31 | 53.3453.72 | -0.28-0.52% | -- | -- | 53.6453.04 | 67,8343.63 mill. | |
London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
Hannover | 53.342024-05-31 | 53.3453.52 | -0.18-0.34% | -- | -- | 53.3453.34 | 00.00 | |
Hamburg | 53.342024-05-31 | 53.3453.52 | -0.18-0.34% | -- | -- | 53.3453.34 | 00.00 | |
Frankfurt | 53.56002024-05-31 | 53.360053.8000 | -0.2400-0.45% | -- | -- | 53.560053.2000 | 1507,992.6000 | |
Euronext Milan (TAH) | 53.58- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 53.642024-05-24 | 53.7053.78 | -- | -- | -- | 53.7053.70 | 10537 | |
Düsseldorf | 53.222024-05-31 | 53.3853.54 | -0.32-0.60% | -- | -- | 53.4653.22 | 00.00 | |
Cboe Europe DXE | 53.562024-05-31 | 53.4053.58 | -0.02-0.04% | -- | -- | 53.7053.04 | 266,0386.08 mill. | |
Cboe Europe CXE | 53.522024-05-31 | 53.5253.60 | -0.08-0.15% | -- | -- | 53.5253.52 | 2107.04 | |
Cboe Europe BXE | 53.602024-05-31 | 53.0953.74 | -0.14-0.26% | -- | -- | 53.6253.09 | 48325,649.25 | |
Bulgaria | 53.442024-05-31 | 53.4453.60 | -0.16-0.30% | -- | -- | 53.4453.44 | 00.00 | |
Berlin | 53.362024-05-31 | 53.3653.52 | -0.16-0.30% | -- | -- | 53.3653.36 | 00.00 | |