| TradeGate | 53.722024-05-28 | 53.6853.98 | -0.26-0.48% | 53.701,000 | 53.98300 | 54.2853.62 | 10,900588,751.14 | |
| gettex | 53.7202024-05-28 | 53.90053.900 | -0.180-0.33% | 53.680139 | 53.960139 | 54.30053.600 | 85346,040.260 | |
| Quotrix | 53.82002024-05-28 | 53.880053.9000 | -0.0800-0.15% | 53.7000430 | 53.9800430 | 53.880053.8200 | 241,291.6800 | |
| Xetra | 53.822024-05-28 | 53.8053.80 | +0.02+0.04% | -- | -- | 54.3653.60 | 484,73226.14 mill. | |
| LSE International Off-book | 54.182024-05-28 | 53.98- | -- | -- | -- | 54.3253.60 | 135,9807.35 mill. | |
| Cboe Europe DXE | 53.842024-05-28 | 53.8253.84 | 0.000.00% | -- | -- | 54.3653.60 | 235,5035.97 mill. | |
| Turquoise | 53.842024-05-28 | 53.8253.84 | 0.000.00% | -- | -- | 54.3453.60 | 15,492836,826.54 | |
| London International | 53.502024-05-24 | 53.3453.87 | -- | -- | -- | 53.6853.30 | 35,874785,596.50 | |
| Nasdaq Other OTC | 57.80002024-05-28 | 57.800058.5000 | -0.7000-1.20% | -- | -- | 57.800057.8000 | 81046,818 | |
| Stuttgart | 53.7202024-05-28 | 53.70053.700 | +0.020+0.04% | -- | -- | 54.36053.620 | 69937,723.280 | |
| Cboe Europe BXE | 53.202024-05-21 | 53.2053.45 | -- | -- | -- | 53.2053.20 | 24312,927.60 | |
| Frankfurt | 54.22002024-05-28 | 53.640053.6400 | +0.5800+1.08% | -- | -- | 54.220053.6400 | 1849,951.3200 | |
| Cboe Europe CXE | 52.862024-05-13 | 52.8652.64 | -- | -- | -- | 52.8652.86 | 371,955.82 | |
| Hamburg | 53.962024-05-28 | 53.5453.44 | +0.52+0.97% | -- | -- | 53.9653.54 | 211,133.16 | |
| Euronext Milan | 53.642024-05-24 | 53.7053.78 | -- | -- | -- | 53.7053.70 | 10537 | |
| Bulgaria | 54.122024-05-28 | 54.1253.84 | +0.28+0.52% | -- | -- | 54.1254.12 | 00.00 | |
| Berlin | 53.662024-05-28 | 53.6653.96 | -0.30-0.56% | -- | -- | 53.6653.66 | 00.00 | |
| Düsseldorf | 53.622024-05-28 | 53.6453.66 | -0.04-0.07% | -- | -- | 54.0853.62 | 00.00 | |
| München | 54.002024-05-28 | 54.0054.02 | -0.02-0.04% | -- | -- | 54.0054.00 | 00.00 | |
| Hannover | 53.562024-05-28 | 53.5653.44 | +0.12+0.22% | -- | -- | 53.5653.56 | 00.00 | |
| Euronext Milan (TAH) | 53.84- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 53.682024-05-28 | 53.6453.64 | +0.04+0.07% | 53.68- | 53.94- | 54.3453.56 | -- | |
| Vienna Global Market | 53.902024-05-28 | 54.0853.78 | +0.12+0.22% | -- | -- | 54.0853.90 | 0- | |