TradeGate | 55.223:52 PM | 54.7255.20 | +0.02+0.04% | 55.20500 | 55.22500 | 55.2454.60 | 10,278564,298.94 | |
Quotrix | 55.02002:19 PM | 54.960054.8200 | +0.2000+0.36% | 55.2000640 | 55.2200640 | 55.020054.6000 | 32817,920.0800 | |
Lang & Schwarz | 55.183:51 PM | 54.8654.86 | +0.32+0.58% | 55.18- | 55.22- | 55.2254.56 | -- | |
gettex | 55.1203:47 PM | 55.20055.200 | -0.080-0.14% | 55.180272 | 55.220272 | 55.26054.620 | 1,51683,344.120 | |
Xetra | 55.063:35 PM | 55.2655.06 | 0.000.00% | 55.02765 | 55.06481 | 55.2854.58 | 215,44811.83 mill. | |
Vienna Global Market | 55.209:05 AM | 55.2055.04 | +0.16+0.29% | 54.06172 | 56.08172 | 55.2055.20 | 0- | |
Turquoise | 55.023:37 PM | 55.0854.96 | +0.06+0.11% | -- | -- | 55.2654.58 | 31,3091.72 mill. | |
Stuttgart | 55.0403:35 PM | 54.86054.860 | +0.180+0.33% | 55.020728 | 55.020728 | 55.22054.580 | 2,038112,207.760 | |
Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
München | 54.868:03 AM | 54.8654.42 | +0.44+0.81% | 55.00300 | 55.04300 | 54.8654.86 | 00.00 | |
LSE International Off-book | 55.083:32 PM | 55.2655.32 | -0.24-0.43% | -- | -- | 55.6854.62 | 20,3431.11 mill. | |
London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
Hannover | 54.868:16 AM | 54.8654.42 | +0.44+0.81% | 55.00910 | 55.04478 | 54.8654.86 | 00.00 | |
Hamburg | 54.868:16 AM | 54.8654.42 | +0.44+0.81% | 55.00910 | 55.04478 | 54.8654.86 | 00.00 | |
Frankfurt | 55.04003:32 PM | 54.860054.8800 | +0.1600+0.29% | 55.0000300 | 55.0400300 | 55.180054.7200 | 39921,903.8800 | |
Euronext Milan (TAH) | 54.98- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 53.042024-06-03 | 53.4053.64 | -- | 54.76183 | 55.28181 | 53.4052.88 | 583,071.20 | |
Düsseldorf | 54.8012:32 PM | 54.7454.88 | -0.08-0.15% | 55.00730 | 55.04730 | 55.0054.74 | 00.00 | |
Cboe Europe DXE | 55.023:37 PM | 55.2154.96 | +0.06+0.11% | 55.00416 | 55.04320 | 55.2654.58 | 166,4274.26 mill. | |
Cboe Europe CXE | 53.522024-05-31 | 53.5253.60 | -- | -- | -- | 53.5253.52 | 2107.04 | |
Cboe Europe BXE | 55.202024-06-06 | 55.2052.90 | -- | -- | -- | 55.2055.20 | 28215,566.40 | |
Bulgaria | 54.922024-06-06 | 54.9254.32 | +0.60+1.10% | 55.02400 | 55.04400 | 54.9254.92 | 00.00 | |
Berlin | 54.9010:32 AM | 54.8654.42 | +0.48+0.88% | 55.02300 | 55.06300 | 54.9054.86 | 15823.50 | |