| Quotrix | 53,6000 | -0,41% | - | -0,56% | +2,13% | -0,30% | +15,77% | |
| gettex | 53,560 | -0,30% | - | +1,29% | +2,14% | -0,26% | +15,46% | |
| Lang & Schwarz | 53,50 | -0,34% | - | +1,71% | +2,18% | -0,07% | +15,85% | |
| TradeGate | 53,58 | -0,26% | - | +1,94% | +2,21% | -0,48% | +15,57% | |
| Nasdaq Other OTC | 57,8000 | -1,20% | - | +8,32% | +1,40% | +1,40% | +2,30% | |
| Cboe Europe DXE | 53,50 | -0,63% | - | +1,13% | +1,90% | -0,34% | +15,63% | |
| Turquoise | 53,52 | -0,59% | - | +1,25% | +1,94% | -0,30% | +15,69% | |
| Stuttgart | 53,480 | -0,45% | - | +1,67% | +1,98% | -0,07% | +15,48% | |
| Xetra | 53,48 | -0,63% | - | +1,40% | +2,02% | -0,41% | +15,51% | |
| Vienna Global Market | 53,80 | -0,19% | - | +1,86% | +2,40% | +0,41% | +17,57% | |
| Frankfurt | 53,6800 | -1,00% | - | +0,60% | +2,48% | -0,30% | +17,15% | |
| München | 53,84 | -0,30% | - | +0,11% | +2,67% | +0,82% | +17,25% | |
| Hamburg | 53,68 | -0,52% | - | +1,71% | +2,72% | +0,37% | +16,19% | |
| Düsseldorf | 53,84 | +0,41% | - | +1,89% | +2,83% | +0,67% | +16,66% | |
| Cboe Europe CXE | 52,86 | - | - | -0,96% | +2,92% | +0,08% | +14,22% | |
| London International | 53,50 | - | - | -0,52% | +3,08% | +0,26% | +15,70% | |
| Berlin | 53,68 | +0,04% | - | +1,98% | +3,71% | +0,45% | +17,67% | |
| Cboe Europe BXE | 53,20 | - | - | -0,32% | +3,76% | +0,45% | +14,98% | |
| Bulgaria | 54,12 | +0,52% | - | +1,42% | +3,84% | +1,05% | - | |
| Hannover | 53,68 | +0,22% | - | -0,33% | +4,84% | +0,37% | +17,69% | |
| Euronext Milan | 53,64 | - | - | +1,32% | - | - | - | |
| Euronext Milan (TAH) | 53,84 | - | - | - | - | - | - | |
| LSE International Off-book | 53,50 | -1,26% | - | - | - | - | - | |