Lang & Schwarz | 43.0001:46 PM | 42.54042.540 | +0.460+1.08% | 43.000- | 43.080- | 43.04042.400 | -- | |
TradeGate | 43.081:44 PM | 42.7242.70 | +0.38+0.89% | 43.02230 | 43.06290 | 43.0842.44 | 58,3802.5 mill. | |
gettex | 43.0001:43 PM | 43.06042.760 | +0.240+0.56% | 43.020523 | 43.080523 | 43.08042.500 | 7,592325,913.060 | |
Quotrix | 43.040012:10 PM | 42.760042.8000 | +0.2400+0.56% | 43.0000260 | 43.0800260 | 43.040042.4600 | 51021,758 | |
Hamburg | 43.06012:37 PM | 42.68042.620 | +0.440+1.03% | 42.90080 | 42.980117 | 43.06042.680 | 81134,872.860 | |
Stuttgart | 42.9001:30 PM | 42.76042.560 | +0.340+0.80% | 42.920117 | 42.980744 | 43.02042.460 | 9,747416,431.960 | |
Berlin | 42.94011:10 AM | 42.70042.600 | +0.340+0.80% | 42.920300 | 42.980300 | 42.94042.700 | 1476,283.580 | |
Bulgaria | 42.682024-05-23 | 42.6842.38 | +0.30+0.71% | -- | -- | 42.6842.68 | 00.00 | |
Xetra | 42.9001:26 PM | 42.50042.600 | +0.300+0.70% | 42.880202 | 42.980431 | 43.06042.460 | 51,7242.21 mill. | |
Düsseldorf | 42.90012:31 PM | 42.60042.660 | +0.240+0.56% | 42.880240 | 42.980240 | 42.96042.500 | 2309,835.800 | |
München | 43.00012:01 PM | 42.76042.760 | +0.240+0.56% | 42.920300 | 42.980300 | 43.00042.760 | 12516 | |
Hannover | 42.90010:29 AM | 42.68042.680 | +0.220+0.52% | 42.90080 | 42.980130 | 42.90042.680 | 2008,580 | |
London International | 42.961:31 PM | 42.7042.78 | +0.18+0.42% | -- | -- | 42.9642.40 | 2267,598.28 | |
Turquoise | 42.901:26 PM | 42.5042.74 | +0.16+0.37% | -- | -- | 43.0042.50 | 45719,595.92 | |
Cboe Europe DXE | 42.921:31 PM | 42.4842.80 | +0.12+0.28% | 42.88213 | 42.96408 | 43.0242.46 | 6,631173,739.03 | |
Vienna Global Market | 42.649:05 AM | 42.6442.60 | +0.04+0.09% | 42.66402 | 43.20218 | 42.6442.64 | 0- | |
Frankfurt | 42.98001:25 PM | 42.700043.0200 | -0.0400-0.09% | 42.9200300 | 42.9800300 | 43.080042.6600 | 4,465191,540.1000 | |
Cboe Europe BXE | 42.822024-05-23 | 42.7742.48 | -- | -- | -- | 42.8242.71 | 36815,735.73 | |
Cboe Europe CXE | 40.322024-04-26 | 40.1240.94 | -- | -- | -- | 40.5840.12 | 1,51661,078.05 | |