DWS Group GmbH & Co. KGaA/ DE000DWS1007 /
| 2024-05-21 6:07:09 PM | Chg. -0.3200 | Volume | Bid6:31:48 PM | Ask6:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.4400EUR | -0.75% | 1,104 Turnover: 46,647.5600 |
42.2200Bid Size: 150 | 42.4000Ask Size: 150 | 8.46 bill.EUR | 14.42% | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:07:09 PM | 42.4400 | 100 |
| 2024-05-21 | 5:01:14 PM | 42.2400 | 150 |
| 2024-05-21 | 3:20:43 PM | 42.1200 | 125 |
| 2024-05-21 | 3:06:27 PM | 42.0600 | 90 |
| 2024-05-21 | 12:46:55 PM | 42.1200 | 100 |
| 2024-05-21 | 12:37:35 PM | 42.1400 | 90 |
| 2024-05-21 | 12:29:12 PM | 42.1600 | 100 |
| 2024-05-21 | 11:40:14 AM | 42.4000 | 165 |
| 2024-05-21 | 10:44:41 AM | 42.4400 | 100 |
| 2024-05-21 | 10:37:58 AM | 42.3400 | 84 |
| 2024-05-21 | 7:57:19 AM | 42.7000 | 0 |
| 2024-05-20 | 10:12:40 AM | 42.7600 | 234 |
| 2024-05-20 | 10:10:33 AM | 42.6800 | 120 |
All quotes in EUR
