| gettex | 42.68012:13 PM | 42.50042.480 | +0.200+0.47% | 42.560528 | 42.680528 | 42.82042.440 | 1,38558,966.300 | |
| Lang & Schwarz | 42.56012:14 PM | 42.30042.320 | +0.240+0.57% | 42.560- | 42.660- | 42.72042.260 | -- | |
| Quotrix | 42.40007:57 AM | 42.400042.1800 | +0.2200+0.52% | 42.5600260 | 42.6600260 | 42.400042.4000 | -- | |
| TradeGate | 42.6812:11 PM | 42.4842.40 | +0.28+0.66% | 42.58240 | 42.68300 | 42.7842.32 | 26,8751.14 mill. | |
| Berlin | 42.6009:48 AM | 42.36042.480 | +0.120+0.28% | 42.560300 | 42.680300 | 42.60042.360 | 502,130 | |
| Bulgaria | 42.382024-05-22 | 42.3842.04 | +0.34+0.81% | 42.58300 | 42.70300 | 42.3842.38 | 00.00 | |
| Cboe Europe BXE | 42.7711:44 AM | 42.7742.48 | +0.29+0.68% | -- | -- | 42.7742.77 | 25811,034.66 | |
| Cboe Europe CXE | 40.322024-04-26 | 40.1240.94 | -- | -- | -- | 40.5840.12 | 1,51661,078.05 | |
| Cboe Europe DXE | 42.6311:55 AM | 42.5742.38 | +0.25+0.59% | 42.52113 | 42.68322 | 42.7642.46 | 1,82444,834.22 | |
| Düsseldorf | 42.4809:31 AM | 42.48042.180 | +0.300+0.71% | 42.540240 | 42.680240 | 42.48042.480 | 2259,558 | |
| Frankfurt | 42.580010:47 AM | 42.500042.5200 | +0.0600+0.14% | 42.5600300 | 42.6800300 | 42.640042.5000 | 1,50864,143.4000 | |
| Hamburg | 42.60010:03 AM | 42.44042.380 | +0.220+0.52% | 42.56066 | 42.680118 | 42.62042.440 | 55023,426 | |
| Hannover | 42.4408:16 AM | 42.44042.260 | +0.180+0.43% | 42.56066 | 42.680130 | 42.44042.440 | 00.000 | |
| London International | 42.7011:30 AM | 42.4242.34 | +0.36+0.85% | -- | -- | 42.7042.38 | 1,50863,150.26 | |
| München | 42.52010:23 AM | 42.36042.240 | +0.280+0.66% | 42.560300 | 42.680300 | 42.52042.360 | 44018,696.800 | |
| Stuttgart | 42.70011:54 AM | 42.48042.260 | +0.440+1.04% | 42.600120 | 42.660120 | 42.78042.400 | 1,49763,782.300 | |
| Turquoise | 42.6811:24 AM | 42.6242.35 | +0.33+0.78% | -- | -- | 42.6842.62 | 2455,032.52 | |
| Vienna Global Market | 42.609:05 AM | 42.6042.30 | +0.30+0.71% | 42.34218 | 42.90218 | 42.6042.60 | 0- | |
| Xetra | 42.72011:53 AM | 42.42042.400 | +0.320+0.75% | 42.560457 | 42.680484 | 42.82042.420 | 18,579791,306.820 | |