| Lang & Schwarz | 47,8802024. 05. 28. | 48,85048,850 | -0,970-1,99% | 47,880- | 49,060- | 49,44547,860 | -- | |
| TradeGate | 48,462024. 05. 28. | 49,2449,45 | -0,99-2,00% | 48,39165 | 48,68164 | 49,2948,46 | 2 479120 962,03 | |
| gettex | 48,4702024. 05. 28. | 49,49549,495 | -1,025-2,07% | 48,470315 | 48,620315 | 49,49548,430 | 1 50173 081,430 | |
| Quotrix | 49,41002024. 05. 28. | 49,410049,6950 | -0,2850-0,57% | 48,47001 040 | 48,62001 030 | 49,410049,4100 | -- | |
| IEX | 54,012024. 05. 24. | 53,5853,53 | -- | -- | -- | 54,2753,24 | 70 1283,78 mill. | |
| Stuttgart | 48,6302024. 05. 28. | 49,23049,150 | -0,520-1,06% | -- | -- | 49,23048,630 | 30014 686,500 | |
| Düsseldorf | 48,7552024. 05. 28. | 49,18549,425 | -0,670-1,36% | -- | -- | 49,22048,755 | 00.000 | |
| Frankfurt | 48,85002024. 05. 28. | 49,215049,0400 | -0,1900-0,39% | -- | -- | 49,215048,8500 | 401 954 | |
| Berlin | 49,2152024. 05. 28. | 49,21549,100 | +0,115+0,23% | 48,740620 | 48,890620 | 49,21549,215 | 00.000 | |
| Hannover | 49,2152024. 05. 28. | 49,21549,290 | -0,075-0,15% | -- | -- | 49,21549,215 | 00.000 | |
| München | 49,5002024. 05. 28. | 49,50049,500 | 0,0000,00% | -- | -- | 49,50049,500 | 00.000 | |
| NASDAQ | 52,73002024. 05. 28. | 53,780054,0200 | -1,2900-2,39% | 52,2900100 | 52,7300100 | 53,900052,6600 | 4,16 mill.177,3 mill. | |
| Cboe US | 52,742024. 05. 28. | 53,8854,01 | -1,27-2,35% | 33,0211 | -- | 53,8852,67 | 142 6555,17 mill. | |
| LSE International Off-book | 53,152024. 05. 28. | 53,78- | -- | -- | -- | 54,0253,00 | 26 5391,43 mill. | |
| London International | 53,522024. 05. 24. | 53,5254,16 | -- | -- | -- | 54,2253,20 | 2 1545 030,88 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |