| IEX | 52.009:16 PM | 52.3652.73 | -0.74-1.39% | 51.76112 | 52.04100 | 52.4951.74 | 109,1045.66 mill. | |
| Quotrix | 48.42007:57 AM | 48.420049.4100 | -0.9900-2.00% | 48.04501,050 | 48.19501,050 | 48.420048.4200 | -- | |
| Lang & Schwarz | 48.0459:16 PM | 47.88047.880 | +0.165+0.34% | 48.045- | 48.195- | 48.37047.780 | -- | |
| gettex | 47.9459:14 PM | 48.51048.470 | -0.525-1.08% | 48.055318 | 48.195318 | 48.51047.830 | 56827,254.525 | |
| TradeGate | 47.917:35 PM | 48.3048.46 | -0.56-1.15% | 48.05630 | 48.20630 | 48.3147.91 | 85841,310.20 | |
| London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| LSE International Off-book | 51.848:04 PM | 52.2753.15 | -1.31-2.46% | -- | -- | 52.4551.79 | 2,970154,934.07 | |
| NASDAQ | 51.80009:02 PM | 52.260052.7300 | -0.9300-1.76% | 51.80001,000 | 51.8100600 | 52.485051.7300 | 2.48 mill.98.84 mill. | |
| Cboe US | 51.809:01 PM | 52.1652.74 | -0.95-1.79% | 51.774 | 51.792 | 52.4751.74 | 187,0647 mill. | |
| München | 48.5408:04 AM | 48.54049.500 | -0.960-1.94% | 47.915110 | 47.995300 | 48.54048.540 | 00.000 | |
| Berlin | 48.2908:08 AM | 48.29049.215 | -0.925-1.88% | 47.845630 | 47.995630 | 48.29048.290 | 00.000 | |
| Hannover | 48.2302:27 PM | 48.03049.215 | -0.985-2.00% | 47.880120 | 47.980120 | 48.35048.030 | 934,492.950 | |
| Frankfurt | 47.90004:48 PM | 48.030048.8500 | -0.9500-1.94% | 47.8800120 | 47.9800120 | 48.470047.9000 | 401,921.7000 | |
| Düsseldorf | 47.8807:31 PM | 48.26548.755 | -0.875-1.79% | 47.8801,050 | 48.0401,050 | 48.26547.880 | 00.000 | |
| Stuttgart | 47.7508:58 PM | 48.30048.630 | -0.880-1.81% | 47.7402,200 | 48.1052,200 | 48.30047.730 | 31915,230.490 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |