| TradeGate | 12.7402024-05-17 | 12.91513.420 | -0.680-5.07% | 12.7051,500 | 12.74011,530 | 12.97512.660 | 753,4939.63 mill. | |
| gettex | 12.7252024-05-17 | 12.93513.400 | -0.675-5.04% | 12.6952,360 | 12.7252,360 | 13.00012.660 | 143,8981.84 mill. | |
| Quotrix | 12.70502024-05-17 | 12.945013.4100 | -0.7050-5.26% | 12.71001,000 | 12.73501,000 | 12.955012.6650 | 34,126434,819.1400 | |
| Xetra | 12.7002024-05-17 | 12.92013.400 | -0.700-5.22% | -- | -- | 12.99012.660 | 8.3 mill.105.75 mill. | |
| Cboe Europe DXE | 12.732024-05-17 | 12.9213.35 | -0.63-4.68% | -- | -- | 12.9912.66 | 2.22 mill.13.62 mill. | |
| London International | 12.712024-05-17 | 12.9213.36 | -0.65-4.87% | -- | -- | 12.9912.46 | 653,4164.17 mill. | |
| Turquoise | 12.732024-05-17 | 12.9413.36 | -0.63-4.72% | -- | -- | 12.9412.67 | 258,2493.29 mill. | |
| Stuttgart | 12.7102024-05-17 | 12.92513.385 | -0.675-5.04% | -- | -- | 12.96012.660 | 102,0901.3 mill. | |
| Frankfurt | 12.71002024-05-17 | 12.910013.4050 | -0.6950-5.18% | -- | -- | 12.980012.6800 | 55,690715,145.5850 | |
| Hamburg | 12.7452024-05-17 | 12.94013.380 | -0.635-4.75% | -- | -- | 12.94012.675 | 12,295157,265.925 | |
| Euronext Milan | 12.7402024-05-17 | 12.98013.355 | -0.615-4.61% | -- | -- | 12.98012.680 | 4,22753,952.655 | |
| Nasdaq Other OTC | 13.86002024-05-17 | 13.825014.5750 | -0.7150-4.91% | -- | -- | 13.860013.8250 | 3,22044,516.5350 | |
| München | 12.7402024-05-17 | 12.94013.375 | -0.635-4.75% | -- | -- | 12.94012.685 | 3,25541,456.930 | |
| Budapest | 5,172.002024-05-16 | 5,172.005,112.00 | -- | 4,907.00- | 4,937.00- | 5,172.005,172.00 | 841,376 | |
| Prague | 315.002024-05-17 | 316.85333.00 | -18.00-5.41% | -- | -- | 316.85313.35 | 6620,715.05 | |
| Düsseldorf | 12.7002024-05-17 | 12.94013.375 | -0.675-5.05% | -- | -- | 12.94012.680 | 95012,119 | |
| Hannover | 12.7352024-05-17 | 12.90013.390 | -0.655-4.89% | -- | -- | 12.90012.660 | 3754,806.250 | |
| Bucharest | 63.822024-05-17 | 63.8264.02 | -0.20-0.31% | 62.961,000 | 63.701,000 | 63.8263.82 | 402,552.80 | |
| Berlin | 12.7552024-05-17 | 12.86513.405 | -0.650-4.85% | -- | -- | 12.86512.695 | 1461,871.840 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Cboe Europe BXE | 12.752024-05-17 | 12.7413.36 | -0.61-4.57% | -- | -- | 12.7512.69 | 22280.04 | |
| Cboe Europe CXE | 12.752024-05-17 | 12.6913.42 | -0.67-4.99% | -- | -- | 12.7512.69 | 450.92 | |
| Bulgaria | 12.752024-05-17 | 12.7513.40 | -0.65-4.82% | -- | -- | 12.7512.75 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.7051:03 PM | 12.70512.705 | 0.0000.00% | 12.705- | 12.740- | 12.70512.705 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 12.722024-05-17 | 12.8713.38 | -0.66-4.93% | -- | -- | 12.8712.72 | 0- | |