| gettex | 12.3452024-05-24 | 12.27512.275 | +0.070+0.57% | 12.3302,431 | 12.3502,431 | 12.38512.185 | 38,961478,644.570 | |
| TradeGate | 12.3402024-05-24 | 12.26012.300 | +0.040+0.33% | 12.3201,680 | 12.3451,500 | 12.39012.180 | 221,6852.73 mill. | |
| Quotrix | 12.37002024-05-24 | 12.300012.3600 | +0.0100+0.08% | 12.32501,100 | 12.34501,100 | 12.380012.2500 | 5,63269,587.2400 | |
| Lang & Schwarz | 12.3252024-05-25 | 12.32512.325 | 0.0000.00% | 12.325- | 12.350- | 12.32512.325 | -- | |
| Prague | 307.302024-05-24 | 303.80305.00 | +2.30+0.75% | -- | -- | 307.30303.80 | 16550,666.60 | |
| London International | 12.372024-05-24 | 12.2212.28 | +0.09+0.69% | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Düsseldorf | 12.3502024-05-24 | 12.26012.275 | +0.075+0.61% | -- | -- | 12.36012.260 | 6508,027.500 | |
| Frankfurt | 12.34002024-05-24 | 12.295012.2750 | +0.0650+0.53% | -- | -- | 12.365012.2900 | 13,920171,669.8000 | |
| Cboe Europe BXE | 12.352024-05-24 | 12.3512.29 | +0.06+0.45% | -- | -- | 12.3512.35 | 89711,073.47 | |
| Stuttgart | 12.3252024-05-24 | 12.28012.275 | +0.050+0.41% | -- | -- | 12.38512.195 | 25,967320,222.990 | |
| Hamburg | 12.3302024-05-24 | 12.24012.285 | +0.045+0.37% | -- | -- | 12.37512.240 | 3,47042,803.025 | |
| Vienna Global Market | 12.392024-05-24 | 12.1912.35 | +0.05+0.36% | -- | -- | 12.3912.19 | 0- | |
| München | 12.3152024-05-24 | 12.27512.275 | +0.040+0.33% | -- | -- | 12.37512.275 | 2,02024,936.400 | |
| Cboe Europe CXE | 12.322024-05-24 | 12.3212.28 | +0.04+0.33% | -- | -- | 12.3212.32 | 3854,743.20 | |
| Turquoise | 12.372024-05-24 | 12.2312.33 | +0.04+0.32% | -- | -- | 12.3912.20 | 271,8613.35 mill. | |
| Cboe Europe DXE | 12.372024-05-24 | 12.2312.33 | +0.04+0.32% | -- | -- | 12.3912.20 | 2.28 mill.11.85 mill. | |
| Xetra | 12.3502024-05-24 | 12.22512.330 | +0.020+0.16% | -- | -- | 12.39012.195 | 4.31 mill.53.18 mill. | |
| Berlin | 12.3152024-05-24 | 12.22512.305 | +0.010+0.08% | -- | -- | 12.38512.225 | 1,04012,810.400 | |
| Hannover | 12.2402024-05-24 | 12.24012.320 | -0.080-0.65% | -- | -- | 12.24012.240 | 00.000 | |
| Bucharest | 61.802024-05-24 | 61.8062.28 | -0.48-0.77% | 60.861,000 | 61.761,000 | 61.8061.80 | 2123.60 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Budapest | 4,754.002024-05-24 | 4,754.004,809.00 | -55.00-1.14% | -- | -- | 4,754.004,754.00 | 58275,732 | |
| Bulgaria | 12.282024-05-23 | 12.2812.58 | -0.30-2.38% | -- | -- | 12.2812.28 | 00.00 | |
| Nasdaq Other OTC | 12.88002024-05-24 | 12.880013.5100 | -0.6300-4.66% | -- | -- | 12.880012.8800 | 1,40018,032 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.5102024-05-22 | 12.58012.715 | -- | -- | -- | 12.58012.565 | 7509,432.750 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |