| Lang & Schwarz | 12.705 | 0.00% | - | +2.71% | +10.38% | +13.18% | +21.30% | |
| gettex | 12.725 | -5.04% | - | +2.79% | +10.46% | +13.36% | +21.12% | |
| TradeGate | 12.740 | -5.07% | - | +2.78% | +10.35% | +13.29% | +21.54% | |
| Quotrix | 12.7050 | -5.26% | - | +2.50% | +10.05% | +13.08% | +21.07% | |
| Bucharest | 63.82 | -0.31% | - | +4.28% | +14.01% | +12.96% | - | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 12.75 | -4.57% | - | +5.46% | +10.29% | +13.03% | +22.24% | |
| Euronext Milan | 12.740 | -4.61% | - | +3.79% | +10.64% | +12.59% | +21.82% | |
| Cboe Europe DXE | 12.73 | -4.68% | - | +3.16% | +10.31% | +12.85% | +21.70% | |
| Turquoise | 12.73 | -4.72% | - | +3.16% | +10.31% | +12.85% | +21.70% | |
| Hamburg | 12.745 | -4.75% | - | +2.99% | +10.25% | +13.54% | +22.31% | |
| München | 12.740 | -4.75% | - | +4.60% | +10.30% | +13.14% | +21.59% | |
| Bulgaria | 12.75 | -4.82% | - | +3.41% | +10.29% | +13.03% | - | |
| Berlin | 12.755 | -4.85% | - | +4.38% | +10.48% | +13.78% | +21.43% | |
| London International | 12.71 | -4.87% | - | +3.17% | +10.14% | +12.88% | +21.51% | |
| Hannover | 12.735 | -4.89% | - | +4.21% | +10.55% | +14.32% | +21.70% | |
| Nasdaq Other OTC | 13.8600 | -4.91% | - | +6.53% | +15.50% | +7.36% | +3.82% | |
| Vienna Global Market | 12.72 | -4.93% | - | +2.91% | +10.23% | +12.77% | +21.61% | |
| Cboe Europe CXE | 12.75 | -4.99% | - | +4.94% | +14.45% | +15.38% | +22.36% | |
| Stuttgart | 12.710 | -5.04% | - | +2.67% | +10.38% | +13.13% | +21.35% | |
| Düsseldorf | 12.700 | -5.05% | - | +2.88% | +10.29% | +13.24% | +21.41% | |
| Frankfurt | 12.7100 | -5.18% | - | +2.54% | +10.33% | +12.58% | +21.42% | |
| Xetra | 12.700 | -5.22% | - | +2.58% | +9.91% | +12.84% | +21.14% | |
| Prague | 315.00 | -5.41% | - | +1.47% | +10.95% | +17.98% | +16.93% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 5,172.00 | - | - | +8.02% | +18.31% | +23.58% | +39.90% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Prague | - | - | - | - | - | - | - | |