| Quotrix | 32.30002024-05-22 | 32.300032.3000 | 0.00000.00% | 32.0500150 | 32.3000150 | 32.300032.3000 | -- | |
| Lang & Schwarz | 32.0502024-05-22 | 32.15032.150 | -0.100-0.31% | 32.050- | 32.350- | 32.45032.050 | -- | |
| gettex | 32.2002024-05-22 | 32.35032.350 | -0.150-0.46% | 32.150155 | 32.350155 | 32.45032.150 | 47315,272.550 | |
| TradeGate | 32.202024-05-22 | 32.4032.45 | -0.25-0.77% | 32.00570 | 32.30100 | 32.4532.10 | 6,321204,330.25 | |
| München | 32.5002024-05-22 | 32.25032.300 | +0.200+0.62% | -- | -- | 32.50032.250 | 59919,452.650 | |
| Cboe Europe DXE | 377.502024-05-22 | 377.00375.50 | +2.00+0.53% | -- | -- | 378.50373.00 | 34,1265.77 mill. | |
| OMX Nordic | 377.002024-05-22 | 375.50375.50 | +1.50+0.40% | 376.501,348 | 377.501,025 | 378.50372.50 | 175,07465.08 mill. | |
| Vienna Global Market | 32.402024-05-22 | 32.4532.30 | +0.10+0.31% | -- | -- | 32.4532.40 | 0- | |
| Cboe Europe DXE | 32.452024-05-22 | 32.3532.38 | +0.08+0.23% | -- | -- | 32.5032.10 | 41,896654,206.15 | |
| Berlin | 32.3002024-05-22 | 32.30032.250 | +0.050+0.16% | -- | -- | 32.30032.300 | 00.000 | |
| Turquoise | 32.402024-05-22 | 32.1032.35 | +0.05+0.15% | -- | -- | 32.5032.10 | 5,786187,161.13 | |
| London International | 32.302024-05-22 | 32.2532.35 | -0.05-0.15% | -- | -- | 32.5532.25 | 2,43864,247.86 | |
| Hannover | 32.2502024-05-22 | 32.25032.300 | -0.050-0.15% | -- | -- | 32.25032.250 | 00.000 | |
| Stuttgart | 32.2002024-05-22 | 32.25032.250 | -0.050-0.16% | -- | -- | 32.50032.100 | 1,15237,277 | |
| Düsseldorf | 32.1002024-05-22 | 32.20032.200 | -0.100-0.31% | -- | -- | 32.35032.100 | 7225.400 | |
| Hamburg | 32.2502024-05-22 | 32.25032.400 | -0.150-0.46% | -- | -- | 32.25032.250 | 00.000 | |
| Frankfurt | 32.30002024-05-22 | 32.250032.5000 | -0.2000-0.62% | -- | -- | 32.450032.1500 | 92129,747.4500 | |
| Xetra | 32.2002024-05-22 | 32.30032.400 | -0.200-0.62% | -- | -- | 32.55032.100 | 65,3592.11 mill. | |
| Cboe Europe BXE | 394.752024-04-04 | 395.00320.60 | -- | -- | -- | 396.00394.00 | 703277,735 | |
| Cboe Europe BXE | 32.452024-05-20 | 32.4533.30 | -- | -- | -- | 32.4532.45 | 32410,513.80 | |
| Cboe Europe CXE | 219.802023-10-09 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
| Cboe Europe CXE | 34.032024-04-30 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
| Euronext Milan | 33.5002024-05-09 | 33.30032.900 | -- | -- | -- | 33.30033.300 | 521,731.600 | |
| Euronext Milan (TAH) | 32.450- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 35.12002024-05-21 | 34.890035.2300 | -- | -- | -- | 35.120034.8900 | 1,00035,005 | |