Traton Se TRATON ORD SHS/ DE000TRAT0N7 /
| 2024-05-23 3:55:10 PM | Chg. +0.45 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.75EUR | +1.39% | 1,331 Turnover: 43,444.65 |
-Bid Size: - | -Ask Size: - | 16.3 bill.EUR | 4.60% | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:55:10 PM | 32.75 | 17 |
| 2024-05-23 | 2:03:49 PM | 32.95 | 1 |
| 2024-05-23 | 12:33:50 PM | 32.85 | 400 |
| 2024-05-23 | 12:32:31 PM | 32.85 | 53 |
| 2024-05-23 | 12:08:56 PM | 32.80 | 433 |
| 2024-05-23 | 10:58:36 AM | 32.90 | 4 |
| 2024-05-23 | 10:48:52 AM | 32.90 | 1 |
| 2024-05-23 | 10:33:46 AM | 33.05 | 1 |
| 2024-05-23 | 10:03:55 AM | 32.75 | 1 |
| 2024-05-23 | 9:33:47 AM | 32.95 | 1 |
| 2024-05-23 | 9:05:25 AM | 32.60 | 0 |
| 2024-05-23 | 9:05:03 AM | 32.55 | 415 |
| 2024-05-23 | 9:00:24 AM | 32.45 | 0 |
All quotes in EUR
